Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 7 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 6 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 5 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 4 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 3 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 2 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 1 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 3, 12 AM $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 2, 11 PM $ 18.08
+0.11%
$ -- $ 464.08 million
Jul 2, 10 PM $ 18.06
-0.11%
$ -- $ 463.7 million
Jul 2, 9 PM $ 18.08
-0.06%
$ -- $ 463.49 million
Jul 2, 8 PM $ 18.09
+0.72%
$ -- $ 462.52 million
Jul 2, 7 PM $ 17.96
+0.50%
$ -- $ 399.4 million
Jul 2, 6 PM $ 17.87
+1.07%
$ -- $ 351.12 million
Jul 2, 5 PM $ 17.68
-0.73%
$ -- $ 308.7 million
Jul 2, 4 PM $ 17.81
-1.49%
$ -- $ 276.83 million
Jul 2, 3 PM $ 18.08
-3.16%
$ -- $ 226.74 million
Jul 2, 2 PM $ 18.67
-4.31%
$ -- $ 170.8 million
Jul 2, 1 PM $ 19.53
+3.06%
$ -- $ 74.68 million
Jul 2, 12 PM $ 18.95
+0.96%
$ -- $ 9.73 million
Jul 2, 11 AM $ 18.77
+0.86%
$ -- $ 5.83 million
Jul 2, 10 AM $ 18.61
+0.05%
$ -- $ 4.23 million
Jul 2, 9 AM $ 18.6
-0.21%
$ -- $ 3.83 million
Jul 2, 8 AM $ 18.64
+0.54%
$ -- $ 3.49 million
Jul 2, 7 AM $ 18.53
+0.16%
$ -- $ 468.94 million
Jul 2, 6 AM $ 18.5
-0.75%
$ -- $ 468.94 million
Jul 2, 5 AM $ 18.64
-0.32%
$ -- $ 468.94 million
Jul 2, 4 AM $ 18.7
-0.58%
$ -- $ 468.94 million
Jul 2, 3 AM $ 18.81
-0.32%
$ -- $ 468.94 million
Jul 2, 2 AM $ 18.87
+0.00%
$ -- $ 468.94 million
Jul 2, 1 AM $ 18.87
+0.69%
$ -- $ 468.94 million
Jul 2, 12 AM $ 18.74
+0.27%
$ -- $ 468.94 million
Jul 1, 11 PM $ 18.69
-0.27%
$ -- $ 468.93 million
Jul 1, 10 PM $ 18.74
+0.00%
$ -- $ 468.25 million
Jul 1, 9 PM $ 18.74
+0.21%
$ -- $ 467.5 million
Jul 1, 8 PM $ 18.7
-0.05%
$ -- $ 466.15 million
Jul 1, 7 PM $ 18.71
-0.48%
$ -- $ 389.05 million
Jul 1, 6 PM $ 18.8
-2.34%
$ -- $ 334.91 million
Jul 1, 5 PM $ 19.25
-1.13%
$ -- $ 290.39 million
Jul 1, 4 PM $ 19.47
+0.41%
$ -- $ 267.61 million
Jul 1, 3 PM $ 19.39
+1.89%
$ -- $ 237.92 million
Jul 1, 2 PM $ 19.02
-1.81%
$ -- $ 181.46 million
Jul 1, 1 PM $ 19.37
+1.79%
$ -- $ 79.07 million
Jul 1, 12 PM $ 19.03
-1.40%
$ -- $ 8.03 million
Jul 1, 11 AM $ 19.3
+0.26%
$ -- $ 5.36 million
Jul 1, 10 AM $ 19.25
-0.05%
$ -- $ 2.48 million
Jul 1, 9 AM $ 19.25
+0.52%
$ -- $ 1.89 million
Jul 1, 8 AM $ 19.15
+0.37%
$ -- $ 1.1 million
Jul 1, 7 AM $ 19.08
-0.16%
$ -- $ 403.05 million