Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $14.77
-0.94%
$-- $179.3 million
Jul 23, 2026 $14.91
-1.97%
$-- $178.95 million
Jul 22, 2026 $15.21
-2.19%
$-- $515.54 million
Jul 21, 2026 $15.55
+8.59%
$-- $203.98 million
Jul 20, 2026 $14.32
+0.99%
$-- $172.97 million
Jul 19, 2026 $14.18
+0.00%
$-- $175.65 million
Jul 18, 2026 $14.18
+0.00%
$-- $175.65 million
Jul 17, 2026 $14.18
+1.00%
$-- $220.27 million
Jul 16, 2026 $14.04
-8.41%
$-- $367.82 million
Jul 15, 2026 $15.33
-5.55%
$-- $342.5 million
Jul 14, 2026 $16.23
+5.80%
$-- $330.85 million
Jul 13, 2026 $15.34
-7.81%
$-- $409.98 million
Jul 12, 2026 $16.64
+0.00%
$-- $294.67 million
Jul 11, 2026 $16.64
+0.00%
$-- $294.8 million
Jul 10, 2026 $16.64
-2.18%
$-- $294.76 million
Jul 9, 2026 $17.01
+0.53%
$-- $296.24 million
Jul 8, 2026 $16.92
+2.30%
$-- $323.66 million
Jul 7, 2026 $16.54
-8.06%
$-- $450.21 million
Jul 6, 2026 $17.99
-0.55%
$-- $358.58 million
Jul 5, 2026 $18.09
+0.00%
$-- $461.36 million
Jul 4, 2026 $18.09
+0.00%
$-- $461.36 million
Jul 3, 2026 $18.09
+0.00%
$-- $464.1 million
Jul 2, 2026 $18.08
-3.26%
$-- $464.08 million
Jul 1, 2026 $18.69
-2.71%
$-- $468.93 million
Jun 30, 2026 $19.21
-1.23%
$-- $403.04 million
Jun 29, 2026 $19.45
+5.53%
$-- $566.98 million
Jun 28, 2026 $18.43
+0.00%
$-- $582.13 million
Jun 27, 2026 $18.43
+0.00%
$-- $613.25 million
Jun 26, 2026 $18.43
-0.11%
$-- $613.22 million
Jun 25, 2026 $18.45
-7.52%
$-- $531.43 million
Jun 24, 2026 $19.95
-6.43%
$-- $695.15 million
Jun 23, 2026 $21.32
-4.31%
$-- $1.01 billion
Jun 22, 2026 $22.28
+5.09%
$-- $825.74 million
Jun 21, 2026 $21.2
+0.00%
$-- $28.67 million
Jun 20, 2026 $21.2
+0.00%
$-- $28.67 million
Jun 19, 2026 $21.2
+0.00%
$-- $739.7 million
Jun 18, 2026 $21.2
+2.17%
$-- $739.64 million
Jun 17, 2026 $20.75
-0.57%
$-- $537.25 million
Jun 16, 2026 $20.87
-8.34%
$-- $710.51 million
Jun 15, 2026 $22.77
+7.86%
$-- $1.03 billion
Jun 14, 2026 $21.11
+0.00%
$-- $41.42 million
Jun 13, 2026 $21.11
+0.00%
$-- $734.45 million
Jun 12, 2026 $21.11
-0.05%
$-- $734.41 million
Jun 11, 2026 $21.12
+10.17%
$-- $943.54 million
Jun 10, 2026 $19.17
-2.54%
$-- $653.94 million
Jun 9, 2026 $19.68
-9.43%
$-- $988.1 million
Jun 8, 2026 $21.73
+6.31%
$-- $777.17 million
Jun 7, 2026 $20.44
+0.00%
$-- $35.72 million
Jun 6, 2026 $20.44
-0.15%
$-- $1.07 billion
Jun 5, 2026 $20.47
-13.70%
$-- $1.07 billion
Download