Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 14.77
-0.94%
$ -- $ 179.3 million
Jul 23, 2026 $ 14.91
-1.97%
$ -- $ 178.95 million
Jul 22, 2026 $ 15.21
-2.19%
$ -- $ 515.54 million
Jul 21, 2026 $ 15.55
+8.59%
$ -- $ 203.98 million
Jul 20, 2026 $ 14.32
+0.99%
$ -- $ 172.97 million
Jul 19, 2026 $ 14.18
+0.00%
$ -- $ 175.65 million
Jul 18, 2026 $ 14.18
+0.00%
$ -- $ 175.65 million
Jul 17, 2026 $ 14.18
+1.00%
$ -- $ 220.27 million
Jul 16, 2026 $ 14.04
-8.41%
$ -- $ 367.82 million
Jul 15, 2026 $ 15.33
-5.55%
$ -- $ 342.5 million
Jul 14, 2026 $ 16.23
+5.80%
$ -- $ 330.85 million
Jul 13, 2026 $ 15.34
-7.81%
$ -- $ 409.98 million
Jul 12, 2026 $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 11, 2026 $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 10, 2026 $ 16.64
-2.18%
$ -- $ 294.76 million
Jul 9, 2026 $ 17.01
+0.53%
$ -- $ 296.24 million
Jul 8, 2026 $ 16.92
+2.30%
$ -- $ 323.66 million
Jul 7, 2026 $ 16.54
-8.06%
$ -- $ 450.21 million
Jul 6, 2026 $ 17.99
-0.55%
$ -- $ 358.58 million
Jul 5, 2026 $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 4, 2026 $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 3, 2026 $ 18.09
+0.00%
$ -- $ 464.1 million
Jul 2, 2026 $ 18.08
-3.26%
$ -- $ 464.08 million
Jul 1, 2026 $ 18.69
-2.71%
$ -- $ 468.93 million
Jun 30, 2026 $ 19.21
-1.23%
$ -- $ 403.04 million
Jun 29, 2026 $ 19.45
+5.53%
$ -- $ 566.98 million
Jun 28, 2026 $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 27, 2026 $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 26, 2026 $ 18.43
-0.11%
$ -- $ 613.22 million
Jun 25, 2026 $ 18.45
-7.52%
$ -- $ 531.43 million
Jun 24, 2026 $ 19.95
-6.43%
$ -- $ 695.15 million
Jun 23, 2026 $ 21.32
-4.31%
$ -- $ 1.01 billion
Jun 22, 2026 $ 22.28
+5.09%
$ -- $ 825.74 million
Jun 21, 2026 $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 2026 $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 19, 2026 $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 18, 2026 $ 21.2
+2.17%
$ -- $ 739.64 million
Jun 17, 2026 $ 20.75
-0.57%
$ -- $ 537.25 million
Jun 16, 2026 $ 20.87
-8.34%
$ -- $ 710.51 million
Jun 15, 2026 $ 22.77
+7.86%
$ -- $ 1.03 billion
Jun 14, 2026 $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 13, 2026 $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 12, 2026 $ 21.11
-0.05%
$ -- $ 734.41 million
Jun 11, 2026 $ 21.12
+10.17%
$ -- $ 943.54 million
Jun 10, 2026 $ 19.17
-2.54%
$ -- $ 653.94 million
Jun 9, 2026 $ 19.68
-9.43%
$ -- $ 988.1 million
Jun 8, 2026 $ 21.73
+6.31%
$ -- $ 777.17 million
Jun 7, 2026 $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 6, 2026 $ 20.44
-0.15%
$ -- $ 1.07 billion
Jun 5, 2026 $ 20.47
-13.70%
$ -- $ 1.07 billion
Download