Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 19.11
-0.47%
$ -- $ 403.05 million
Jul 1, 5 AM $ 19.2
-0.05%
$ -- $ 403.05 million
Jul 1, 4 AM $ 19.21
-0.05%
$ -- $ 403.05 million
Jul 1, 3 AM $ 19.22
+0.26%
$ -- $ 403.05 million
Jul 1, 2 AM $ 19.17
-0.10%
$ -- $ 403.05 million
Jul 1, 1 AM $ 19.19
-0.52%
$ -- $ 403.05 million
Jul 1, 12 AM $ 19.29
+0.42%
$ -- $ 403.05 million
Jun 30, 11 PM $ 19.21
+0.00%
$ -- $ 403.04 million
Jun 30, 10 PM $ 19.21
-0.16%
$ -- $ 402.45 million
Jun 30, 9 PM $ 19.24
-0.10%
$ -- $ 402.13 million
Jun 30, 8 PM $ 19.26
-0.26%
$ -- $ 400.86 million
Jun 30, 7 PM $ 19.31
+0.63%
$ -- $ 354.46 million
Jun 30, 6 PM $ 19.19
-0.10%
$ -- $ 305.86 million
Jun 30, 5 PM $ 19.21
-0.88%
$ -- $ 273.05 million
Jun 30, 4 PM $ 19.38
+1.68%
$ -- $ 231.46 million
Jun 30, 3 PM $ 19.06
+0.69%
$ -- $ 193.74 million
Jun 30, 2 PM $ 18.93
-2.47%
$ -- $ 146.8 million
Jun 30, 1 PM $ 19.41
+1.84%
$ -- $ 69.23 million
Jun 30, 12 PM $ 19.07
-2.41%
$ -- $ 7.01 million
Jun 30, 11 AM $ 19.54
+0.31%
$ -- $ 4.11 million
Jun 30, 10 AM $ 19.48
+0.10%
$ -- $ 2.31 million
Jun 30, 9 AM $ 19.46
+0.46%
$ -- $ 1.87 million
Jun 30, 8 AM $ 19.37
-0.62%
$ -- $ 1.48 million
Jun 30, 7 AM $ 19.49
+0.10%
$ -- $ 567.15 million
Jun 30, 6 AM $ 19.47
-0.21%
$ -- $ 567.15 million
Jun 30, 5 AM $ 19.51
-0.15%
$ -- $ 567.15 million
Jun 30, 4 AM $ 19.54
+0.26%
$ -- $ 567.15 million
Jun 30, 3 AM $ 19.49
+0.26%
$ -- $ 567.15 million
Jun 30, 2 AM $ 19.44
-0.15%
$ -- $ 567.04 million
Jun 30, 1 AM $ 19.47
+0.41%
$ -- $ 567.04 million
Jun 30, 12 AM $ 19.39
-0.31%
$ -- $ 567.04 million
Jun 29, 11 PM $ 19.45
+0.15%
$ -- $ 566.98 million
Jun 29, 10 PM $ 19.42
+0.21%
$ -- $ 566.26 million
Jun 29, 9 PM $ 19.38
+0.05%
$ -- $ 565.94 million
Jun 29, 8 PM $ 19.37
-0.31%
$ -- $ 565.61 million
Jun 29, 7 PM $ 19.44
+1.73%
$ -- $ 479.02 million
Jun 29, 6 PM $ 19.11
-0.62%
$ -- $ 410.18 million
Jun 29, 5 PM $ 19.23
+0.05%
$ -- $ 363.84 million
Jun 29, 4 PM $ 19.22
+1.64%
$ -- $ 321.72 million
Jun 29, 3 PM $ 18.9
+1.18%
$ -- $ 272.5 million
Jun 29, 2 PM $ 18.68
-2.30%
$ -- $ 219.1 million
Jun 29, 1 PM $ 19.11
+2.03%
$ -- $ 112.93 million
Jun 29, 12 PM $ 18.73
-0.43%
$ -- $ 6.69 million
Jun 29, 11 AM $ 18.81
+0.21%
$ -- $ 5.14 million
Jun 29, 10 AM $ 18.77
+0.37%
$ -- $ 3.27 million
Jun 29, 9 AM $ 18.7
+0.43%
$ -- $ 2.81 million
Jun 29, 8 AM $ 18.63
+0.49%
$ -- $ 2.27 million
Jun 29, 7 AM $ 18.54
+0.00%
$ -- $ 1.54 million
Jun 29, 6 AM $ 18.54
-0.11%
$ -- $ 1.33 million
Jun 29, 5 AM $ 18.56
+0.76%
$ -- $ 1.21 million