Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 18.42
-0.38%
$ -- $ 1.07 million
Jun 29, 3 AM $ 18.49
+0.43%
$ -- $ 907,630
Jun 29, 2 AM $ 18.41
+0.11%
$ -- $ 721,417
Jun 29, 1 AM $ 18.39
-0.22%
$ -- $ 609,878
Jun 29, 12 AM $ 18.43
+0.00%
$ -- $ 390,209
Jun 28, 11 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 10 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 9 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 8 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 7 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 6 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 5 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 4 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 3 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 2 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 1 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 12 PM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 11 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 10 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 9 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 8 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 7 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 6 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 5 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 4 AM $ 18.43
+0.00%
$ -- $ 582.13 million
Jun 28, 3 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 28, 2 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 28, 1 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 28, 12 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 11 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 10 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 9 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 8 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 7 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 6 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 5 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 4 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 3 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 2 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 1 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 12 PM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 11 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 10 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 9 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 8 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 7 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 6 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 5 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 4 AM $ 18.43
+0.00%
$ -- $ 613.25 million
Jun 27, 3 AM $ 18.43
+0.00%
$ -- $ 613.25 million