Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 18.43
+0.00%
$ -- $ 613.24 million
Jun 27, 1 AM $ 18.43
+0.00%
$ -- $ 613.24 million
Jun 27, 12 AM $ 18.43
+0.00%
$ -- $ 613.24 million
Jun 26, 11 PM $ 18.43
-0.05%
$ -- $ 613.22 million
Jun 26, 10 PM $ 18.44
+0.22%
$ -- $ 612.57 million
Jun 26, 9 PM $ 18.4
-0.27%
$ -- $ 612.16 million
Jun 26, 8 PM $ 18.44
+0.44%
$ -- $ 611.33 million
Jun 26, 7 PM $ 18.36
+1.89%
$ -- $ 446.2 million
Jun 26, 6 PM $ 18.03
-1.96%
$ -- $ 377.89 million
Jun 26, 5 PM $ 18.39
-1.29%
$ -- $ 342.58 million
Jun 26, 4 PM $ 18.63
-1.22%
$ -- $ 308.61 million
Jun 26, 3 PM $ 18.86
+1.78%
$ -- $ 272.43 million
Jun 26, 2 PM $ 18.53
+1.59%
$ -- $ 199.23 million
Jun 26, 1 PM $ 18.24
+2.13%
$ -- $ 87.67 million
Jun 26, 12 PM $ 17.86
-0.39%
$ -- $ 11 million
Jun 26, 11 AM $ 17.93
-0.77%
$ -- $ 8.86 million
Jun 26, 10 AM $ 18.07
+0.28%
$ -- $ 5.57 million
Jun 26, 9 AM $ 18.02
-0.22%
$ -- $ 4.8 million
Jun 26, 8 AM $ 18.06
-1.26%
$ -- $ 3.94 million
Jun 26, 7 AM $ 18.29
+0.00%
$ -- $ 531.49 million
Jun 26, 6 AM $ 18.29
+1.72%
$ -- $ 531.49 million
Jun 26, 5 AM $ 17.98
+0.50%
$ -- $ 531.49 million
Jun 26, 4 AM $ 17.93
-0.50%
$ -- $ 531.49 million
Jun 26, 3 AM $ 18.02
+0.95%
$ -- $ 531.49 million
Jun 26, 2 AM $ 17.85
-2.25%
$ -- $ 531.48 million
Jun 26, 1 AM $ 18.26
-0.60%
$ -- $ 531.48 million
Jun 26, 12 AM $ 18.37
-0.43%
$ -- $ 531.48 million
Jun 25, 11 PM $ 18.45
+0.11%
$ -- $ 531.43 million
Jun 25, 10 PM $ 18.43
-0.22%
$ -- $ 530.75 million
Jun 25, 9 PM $ 18.47
+0.00%
$ -- $ 529.75 million
Jun 25, 8 PM $ 18.47
+0.49%
$ -- $ 527.94 million
Jun 25, 7 PM $ 18.38
-0.97%
$ -- $ 482.78 million
Jun 25, 6 PM $ 18.56
-1.43%
$ -- $ 412.2 million
Jun 25, 5 PM $ 18.84
+0.48%
$ -- $ 360.44 million
Jun 25, 4 PM $ 18.75
+0.16%
$ -- $ 326.37 million
Jun 25, 3 PM $ 18.72
-1.78%
$ -- $ 281.84 million
Jun 25, 2 PM $ 19.06
+2.42%
$ -- $ 233.67 million
Jun 25, 1 PM $ 18.61
-6.48%
$ -- $ 120.11 million
Jun 25, 12 PM $ 19.9
+0.20%
$ -- $ 13.25 million
Jun 25, 11 AM $ 19.86
-0.15%
$ -- $ 9.35 million
Jun 25, 10 AM $ 19.89
-0.05%
$ -- $ 7.33 million
Jun 25, 9 AM $ 19.9
+0.15%
$ -- $ 5.43 million
Jun 25, 8 AM $ 19.87
-0.65%
$ -- $ 4.47 million
Jun 25, 7 AM $ 20.05
+0.40%
$ -- $ 695.18 million
Jun 25, 6 AM $ 19.97
+0.40%
$ -- $ 695.18 million
Jun 25, 5 AM $ 19.89
+0.00%
$ -- $ 695.18 million
Jun 25, 4 AM $ 19.89
-0.10%
$ -- $ 695.18 million
Jun 25, 3 AM $ 19.91
+0.15%
$ -- $ 695.18 million
Jun 25, 2 AM $ 19.88
+0.10%
$ -- $ 695.18 million
Jun 25, 1 AM $ 19.86
+0.66%
$ -- $ 695.18 million