Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 19.73
-1.10%
$ -- $ 695.18 million
Jun 24, 11 PM $ 19.95
-0.15%
$ -- $ 695.15 million
Jun 24, 10 PM $ 19.98
+0.15%
$ -- $ 693.32 million
Jun 24, 9 PM $ 19.95
+0.81%
$ -- $ 690.86 million
Jun 24, 8 PM $ 19.79
+1.28%
$ -- $ 688.11 million
Jun 24, 7 PM $ 19.54
+1.56%
$ -- $ 621.7 million
Jun 24, 6 PM $ 19.25
-0.26%
$ -- $ 549.32 million
Jun 24, 5 PM $ 19.3
-1.53%
$ -- $ 496.72 million
Jun 24, 4 PM $ 19.6
-1.51%
$ -- $ 419.82 million
Jun 24, 3 PM $ 19.9
-0.60%
$ -- $ 357.41 million
Jun 24, 2 PM $ 20.02
-1.09%
$ -- $ 281.43 million
Jun 24, 1 PM $ 20.23
-4.17%
$ -- $ 147.51 million
Jun 24, 12 PM $ 21.11
-1.12%
$ -- $ 9.7 million
Jun 24, 11 AM $ 21.35
+0.47%
$ -- $ 7.12 million
Jun 24, 10 AM $ 21.25
+0.00%
$ -- $ 5.56 million
Jun 24, 9 AM $ 21.25
-0.05%
$ -- $ 4.41 million
Jun 24, 8 AM $ 21.26
-0.33%
$ -- $ 3.68 million
Jun 24, 7 AM $ 21.33
-0.23%
$ -- $ 1.01 billion
Jun 24, 6 AM $ 21.38
+0.33%
$ -- $ 1.01 billion
Jun 24, 5 AM $ 21.31
+0.09%
$ -- $ 1.01 billion
Jun 24, 4 AM $ 21.29
+0.28%
$ -- $ 1.01 billion
Jun 24, 3 AM $ 21.23
+0.57%
$ -- $ 1.01 billion
Jun 24, 2 AM $ 21.11
-1.36%
$ -- $ 1.01 billion
Jun 24, 1 AM $ 21.4
+0.00%
$ -- $ 1.01 billion
Jun 24, 12 AM $ 21.4
+0.38%
$ -- $ 1.01 billion
Jun 23, 11 PM $ 21.32
+0.00%
$ -- $ 1.01 billion
Jun 23, 10 PM $ 21.32
-0.33%
$ -- $ 1.01 billion
Jun 23, 9 PM $ 21.39
+0.28%
$ -- $ 1.01 billion
Jun 23, 8 PM $ 21.33
+0.23%
$ -- $ 1 billion
Jun 23, 7 PM $ 21.28
+2.21%
$ -- $ 945.79 million
Jun 23, 6 PM $ 20.82
-1.47%
$ -- $ 847.47 million
Jun 23, 5 PM $ 21.14
-1.31%
$ -- $ 785.11 million
Jun 23, 4 PM $ 21.42
-0.46%
$ -- $ 709.92 million
Jun 23, 3 PM $ 21.53
-0.23%
$ -- $ 619.13 million
Jun 23, 2 PM $ 21.59
-3.36%
$ -- $ 498.98 million
Jun 23, 1 PM $ 22.37
+5.07%
$ -- $ 268.5 million
Jun 23, 12 PM $ 21.3
-2.20%
$ -- $ 48.37 million
Jun 23, 11 AM $ 21.79
+1.82%
$ -- $ 39.84 million
Jun 23, 10 AM $ 21.4
-0.05%
$ -- $ 28.91 million
Jun 23, 9 AM $ 21.41
+2.00%
$ -- $ 24.7 million
Jun 23, 8 AM $ 20.99
-0.99%
$ -- $ 19.97 million
Jun 23, 7 AM $ 21.2
-0.89%
$ -- $ 826.22 million
Jun 23, 6 AM $ 21.39
+0.47%
$ -- $ 826.22 million
Jun 23, 5 AM $ 21.29
-1.93%
$ -- $ 826.22 million
Jun 23, 4 AM $ 21.71
-1.14%
$ -- $ 826.22 million
Jun 23, 3 AM $ 21.94
-0.99%
$ -- $ 826.22 million
Jun 23, 2 AM $ 22.14
-0.49%
$ -- $ 826.22 million
Jun 23, 1 AM $ 22.25
-2.84%
$ -- $ 826.22 million
Jun 23, 12 AM $ 22.9
+2.78%
$ -- $ 826.22 million
Jun 22, 11 PM $ 22.28
-0.04%
$ -- $ 825.74 million