Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 22.29
-0.31%
$ -- $ 818.4 million
Jun 22, 9 PM $ 22.37
+3.23%
$ -- $ 811.91 million
Jun 22, 8 PM $ 21.67
+1.31%
$ -- $ 804.12 million
Jun 22, 7 PM $ 21.39
-1.52%
$ -- $ 702.45 million
Jun 22, 6 PM $ 21.72
-1.18%
$ -- $ 603.5 million
Jun 22, 5 PM $ 21.98
-0.27%
$ -- $ 519.01 million
Jun 22, 4 PM $ 22.03
+1.94%
$ -- $ 450.45 million
Jun 22, 3 PM $ 21.61
+2.03%
$ -- $ 345.04 million
Jun 22, 2 PM $ 21.18
-2.93%
$ -- $ 236.64 million
Jun 22, 1 PM $ 21.84
+4.20%
$ -- $ 128.75 million
Jun 22, 12 PM $ 20.96
-0.05%
$ -- $ 10.5 million
Jun 22, 11 AM $ 20.97
+0.48%
$ -- $ 7.97 million
Jun 22, 10 AM $ 20.87
-0.05%
$ -- $ 6.07 million
Jun 22, 9 AM $ 20.88
+0.00%
$ -- $ 5.29 million
Jun 22, 8 AM $ 20.88
-0.67%
$ -- $ 4.69 million
Jun 22, 7 AM $ 21.02
-0.19%
$ -- $ 3.76 million
Jun 22, 6 AM $ 21.06
+0.62%
$ -- $ 3.55 million
Jun 22, 5 AM $ 20.93
+0.48%
$ -- $ 2.88 million
Jun 22, 4 AM $ 20.83
-0.14%
$ -- $ 2.69 million
Jun 22, 3 AM $ 20.86
-0.24%
$ -- $ 2.38 million
Jun 22, 2 AM $ 20.91
-0.14%
$ -- $ 2.16 million
Jun 22, 1 AM $ 20.94
-0.66%
$ -- $ 1.95 million
Jun 22, 12 AM $ 21.08
-0.57%
$ -- $ 1.47 million
Jun 21, 11 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 10 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 9 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 8 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 7 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 6 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 5 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 4 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 3 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 2 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 1 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 12 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 11 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 10 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 9 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 8 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 7 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 6 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 5 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 4 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 3 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 2 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 1 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 21, 12 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 11 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 10 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 9 PM $ 21.2
+0.00%
$ -- $ 28.67 million