Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 7 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 6 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 5 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 4 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 3 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 2 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 1 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 12 PM $21.2
+0.00%
$-- $28.67 million
Jun 20, 11 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 10 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 9 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 8 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 7 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 6 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 5 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 4 AM $21.2
+0.00%
$-- $28.67 million
Jun 20, 3 AM $21.2
+0.00%
$-- $739.7 million
Jun 20, 2 AM $21.2
+0.00%
$-- $739.7 million
Jun 20, 1 AM $21.2
+0.00%
$-- $739.7 million
Jun 20, 12 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 11 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 10 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 9 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 8 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 7 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 6 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 5 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 4 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 3 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 2 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 1 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 12 PM $21.2
+0.00%
$-- $739.7 million
Jun 19, 11 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 10 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 9 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 8 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 7 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 6 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 5 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 4 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 3 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 2 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 1 AM $21.2
+0.00%
$-- $739.7 million
Jun 19, 12 AM $21.2
+0.00%
$-- $739.7 million
Jun 18, 11 PM $21.2
+0.05%
$-- $739.64 million
Jun 18, 10 PM $21.19
-0.05%
$-- $738.5 million
Jun 18, 9 PM $21.2
+0.09%
$-- $737.69 million
Jun 18, 8 PM $21.18
-0.80%
$-- $736.27 million
Jun 18, 7 PM $21.36
+2.79%
$-- $576.68 million