Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 7 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 6 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 5 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 4 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 3 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 2 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 1 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 12 PM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 11 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 10 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 9 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 8 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 7 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 6 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 5 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 4 AM $ 21.2
+0.00%
$ -- $ 28.67 million
Jun 20, 3 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 20, 2 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 20, 1 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 20, 12 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 11 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 10 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 9 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 8 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 7 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 6 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 5 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 4 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 3 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 2 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 1 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 12 PM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 11 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 10 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 9 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 8 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 7 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 6 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 5 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 4 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 3 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 2 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 1 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 19, 12 AM $ 21.2
+0.00%
$ -- $ 739.7 million
Jun 18, 11 PM $ 21.2
+0.05%
$ -- $ 739.64 million
Jun 18, 10 PM $ 21.19
-0.05%
$ -- $ 738.5 million
Jun 18, 9 PM $ 21.2
+0.09%
$ -- $ 737.69 million
Jun 18, 8 PM $ 21.18
-0.80%
$ -- $ 736.27 million
Jun 18, 7 PM $ 21.36
+2.79%
$ -- $ 576.68 million