Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 20.81
+0.87%
$ -- $ 483.15 million
Jun 18, 5 PM $ 20.64
+0.83%
$ -- $ 443.92 million
Jun 18, 4 PM $ 20.46
-0.34%
$ -- $ 401.26 million
Jun 18, 3 PM $ 20.54
-1.68%
$ -- $ 366.17 million
Jun 18, 2 PM $ 20.89
+6.04%
$ -- $ 292.42 million
Jun 18, 1 PM $ 19.68
-5.93%
$ -- $ 142.87 million
Jun 18, 12 PM $ 20.92
+0.87%
$ -- $ 13.55 million
Jun 18, 11 AM $ 20.74
-0.48%
$ -- $ 9.13 million
Jun 18, 10 AM $ 20.84
-0.57%
$ -- $ 5.49 million
Jun 18, 9 AM $ 20.96
+0.19%
$ -- $ 4.45 million
Jun 18, 8 AM $ 20.92
+0.05%
$ -- $ 3.53 million
Jun 18, 7 AM $ 20.91
+0.48%
$ -- $ 537.31 million
Jun 18, 6 AM $ 20.81
+0.29%
$ -- $ 537.31 million
Jun 18, 5 AM $ 20.75
+0.14%
$ -- $ 537.31 million
Jun 18, 4 AM $ 20.72
-0.19%
$ -- $ 537.31 million
Jun 18, 3 AM $ 20.76
+0.10%
$ -- $ 537.31 million
Jun 18, 2 AM $ 20.74
+0.14%
$ -- $ 537.31 million
Jun 18, 1 AM $ 20.71
+0.05%
$ -- $ 537.31 million
Jun 18, 12 AM $ 20.7
-0.24%
$ -- $ 537.31 million
Jun 17, 11 PM $ 20.75
+0.14%
$ -- $ 537.25 million
Jun 17, 10 PM $ 20.72
+0.44%
$ -- $ 536.2 million
Jun 17, 9 PM $ 20.63
+0.68%
$ -- $ 535.31 million
Jun 17, 8 PM $ 20.49
+1.34%
$ -- $ 533.86 million
Jun 17, 7 PM $ 20.24
-3.76%
$ -- $ 486.33 million
Jun 17, 6 PM $ 21.03
-1.13%
$ -- $ 380.42 million
Jun 17, 5 PM $ 21.28
+0.81%
$ -- $ 282.68 million
Jun 17, 4 PM $ 21.1
-0.33%
$ -- $ 242.8 million
Jun 17, 3 PM $ 21.16
+1.98%
$ -- $ 210.13 million
Jun 17, 2 PM $ 20.75
+0.39%
$ -- $ 163.1 million
Jun 17, 1 PM $ 20.67
-1.20%
$ -- $ 84.28 million
Jun 17, 12 PM $ 20.92
+0.67%
$ -- $ 13.49 million
Jun 17, 11 AM $ 20.78
-0.67%
$ -- $ 10.88 million
Jun 17, 10 AM $ 20.92
+0.00%
$ -- $ 7.86 million
Jun 17, 9 AM $ 20.92
-0.90%
$ -- $ 6.83 million
Jun 17, 8 AM $ 21.11
+0.33%
$ -- $ 5.48 million
Jun 17, 7 AM $ 21.05
-0.19%
$ -- $ 710.52 million
Jun 17, 6 AM $ 21.09
+0.38%
$ -- $ 710.52 million
Jun 17, 5 AM $ 21.01
+0.14%
$ -- $ 710.52 million
Jun 17, 4 AM $ 20.98
+0.05%
$ -- $ 710.52 million
Jun 17, 3 AM $ 20.97
+0.10%
$ -- $ 710.52 million
Jun 17, 2 AM $ 20.95
+0.00%
$ -- $ 710.52 million
Jun 17, 1 AM $ 20.95
+0.19%
$ -- $ 710.52 million
Jun 17, 12 AM $ 20.91
+0.19%
$ -- $ 710.52 million
Jun 16, 11 PM $ 20.87
-0.05%
$ -- $ 710.51 million
Jun 16, 10 PM $ 20.88
+0.43%
$ -- $ 709.21 million
Jun 16, 9 PM $ 20.79
-0.19%
$ -- $ 707.97 million
Jun 16, 8 PM $ 20.83
+1.02%
$ -- $ 706.72 million
Jun 16, 7 PM $ 20.6
-1.62%
$ -- $ 619.44 million
Jun 16, 6 PM $ 20.94
-0.62%
$ -- $ 538.66 million
Jun 16, 5 PM $ 21.07
-0.38%
$ -- $ 495.69 million