Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 21.15
+0.05%
$ -- $ 458.95 million
Jun 16, 3 PM $ 21.14
+0.52%
$ -- $ 401.14 million
Jun 16, 2 PM $ 21.03
-3.31%
$ -- $ 310.75 million
Jun 16, 1 PM $ 21.75
-3.38%
$ -- $ 144.77 million
Jun 16, 12 PM $ 22.51
-1.40%
$ -- $ 16.62 million
Jun 16, 11 AM $ 22.83
+0.31%
$ -- $ 11.5 million
Jun 16, 10 AM $ 22.76
+0.53%
$ -- $ 7.91 million
Jun 16, 9 AM $ 22.64
-0.88%
$ -- $ 7.24 million
Jun 16, 8 AM $ 22.84
+0.71%
$ -- $ 6.2 million
Jun 16, 7 AM $ 22.68
+0.09%
$ -- $ 1.03 billion
Jun 16, 6 AM $ 22.66
+0.27%
$ -- $ 1.03 billion
Jun 16, 5 AM $ 22.6
-0.26%
$ -- $ 1.03 billion
Jun 16, 4 AM $ 22.66
-0.18%
$ -- $ 1.03 billion
Jun 16, 3 AM $ 22.7
+0.89%
$ -- $ 1.03 billion
Jun 16, 2 AM $ 22.5
-0.09%
$ -- $ 1.03 billion
Jun 16, 1 AM $ 22.52
+0.67%
$ -- $ 1.03 billion
Jun 16, 12 AM $ 22.37
-1.76%
$ -- $ 1.03 billion
Jun 15, 11 PM $ 22.77
+0.31%
$ -- $ 1.03 billion
Jun 15, 10 PM $ 22.7
-0.61%
$ -- $ 1.03 billion
Jun 15, 9 PM $ 22.84
+0.35%
$ -- $ 1.03 billion
Jun 15, 8 PM $ 22.76
+0.18%
$ -- $ 1.03 billion
Jun 15, 7 PM $ 22.75
-1.39%
$ -- $ 906.82 million
Jun 15, 6 PM $ 23.08
-0.60%
$ -- $ 803.48 million
Jun 15, 5 PM $ 23.23
+0.30%
$ -- $ 728.93 million
Jun 15, 4 PM $ 23.16
+0.09%
$ -- $ 650.65 million
Jun 15, 3 PM $ 23.15
+2.16%
$ -- $ 550.24 million
Jun 15, 2 PM $ 22.66
-2.58%
$ -- $ 414.21 million
Jun 15, 1 PM $ 23.28
+5.39%
$ -- $ 214.29 million
Jun 15, 12 PM $ 22.09
-0.59%
$ -- $ 25.1 million
Jun 15, 11 AM $ 22.22
+0.18%
$ -- $ 20.14 million
Jun 15, 10 AM $ 22.18
-0.31%
$ -- $ 14.06 million
Jun 15, 9 AM $ 22.25
-0.27%
$ -- $ 12.45 million
Jun 15, 8 AM $ 22.31
+0.68%
$ -- $ 9.56 million
Jun 15, 7 AM $ 22.16
+0.00%
$ -- $ 7.6 million
Jun 15, 6 AM $ 22.16
-0.09%
$ -- $ 7.27 million
Jun 15, 5 AM $ 22.18
+0.14%
$ -- $ 6.71 million
Jun 15, 4 AM $ 22.15
+0.09%
$ -- $ 5.89 million
Jun 15, 3 AM $ 22.13
+0.18%
$ -- $ 5.12 million
Jun 15, 2 AM $ 22.09
+0.36%
$ -- $ 4.35 million
Jun 15, 1 AM $ 22.01
+0.14%
$ -- $ 3.32 million
Jun 15, 12 AM $ 21.98
+4.12%
$ -- $ 2.19 million
Jun 14, 11 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 10 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 9 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 8 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 7 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 6 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 5 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 4 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 3 PM $ 21.11
+0.00%
$ -- $ 41.42 million