Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $21.15
+0.05%
$-- $458.95 million
Jun 16, 3 PM $21.14
+0.52%
$-- $401.14 million
Jun 16, 2 PM $21.03
-3.31%
$-- $310.75 million
Jun 16, 1 PM $21.75
-3.38%
$-- $144.77 million
Jun 16, 12 PM $22.51
-1.40%
$-- $16.62 million
Jun 16, 11 AM $22.83
+0.31%
$-- $11.5 million
Jun 16, 10 AM $22.76
+0.53%
$-- $7.91 million
Jun 16, 9 AM $22.64
-0.88%
$-- $7.24 million
Jun 16, 8 AM $22.84
+0.71%
$-- $6.2 million
Jun 16, 7 AM $22.68
+0.09%
$-- $1.03 billion
Jun 16, 6 AM $22.66
+0.27%
$-- $1.03 billion
Jun 16, 5 AM $22.6
-0.26%
$-- $1.03 billion
Jun 16, 4 AM $22.66
-0.18%
$-- $1.03 billion
Jun 16, 3 AM $22.7
+0.89%
$-- $1.03 billion
Jun 16, 2 AM $22.5
-0.09%
$-- $1.03 billion
Jun 16, 1 AM $22.52
+0.67%
$-- $1.03 billion
Jun 16, 12 AM $22.37
-1.76%
$-- $1.03 billion
Jun 15, 11 PM $22.77
+0.31%
$-- $1.03 billion
Jun 15, 10 PM $22.7
-0.61%
$-- $1.03 billion
Jun 15, 9 PM $22.84
+0.35%
$-- $1.03 billion
Jun 15, 8 PM $22.76
+0.18%
$-- $1.03 billion
Jun 15, 7 PM $22.75
-1.39%
$-- $906.82 million
Jun 15, 6 PM $23.08
-0.60%
$-- $803.48 million
Jun 15, 5 PM $23.23
+0.30%
$-- $728.93 million
Jun 15, 4 PM $23.16
+0.09%
$-- $650.65 million
Jun 15, 3 PM $23.15
+2.16%
$-- $550.24 million
Jun 15, 2 PM $22.66
-2.58%
$-- $414.21 million
Jun 15, 1 PM $23.28
+5.39%
$-- $214.29 million
Jun 15, 12 PM $22.09
-0.59%
$-- $25.1 million
Jun 15, 11 AM $22.22
+0.18%
$-- $20.14 million
Jun 15, 10 AM $22.18
-0.31%
$-- $14.06 million
Jun 15, 9 AM $22.25
-0.27%
$-- $12.45 million
Jun 15, 8 AM $22.31
+0.68%
$-- $9.56 million
Jun 15, 7 AM $22.16
+0.00%
$-- $7.6 million
Jun 15, 6 AM $22.16
-0.09%
$-- $7.27 million
Jun 15, 5 AM $22.18
+0.14%
$-- $6.71 million
Jun 15, 4 AM $22.15
+0.09%
$-- $5.89 million
Jun 15, 3 AM $22.13
+0.18%
$-- $5.12 million
Jun 15, 2 AM $22.09
+0.36%
$-- $4.35 million
Jun 15, 1 AM $22.01
+0.14%
$-- $3.32 million
Jun 15, 12 AM $21.98
+4.12%
$-- $2.19 million
Jun 14, 11 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 10 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 9 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 8 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 7 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 6 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 5 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 4 PM $21.11
+0.00%
$-- $41.42 million
Jun 14, 3 PM $21.11
+0.00%
$-- $41.42 million