Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 1 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 12 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 11 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 10 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 9 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 8 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 7 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 6 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 5 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 4 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Jun 14, 3 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 14, 2 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 14, 1 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 14, 12 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 11 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 10 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 9 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 8 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 7 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 6 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 5 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 4 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 3 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 2 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 1 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 12 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 11 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 10 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 9 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 8 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 7 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 6 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 5 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 4 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 3 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 2 AM $ 21.11
+0.00%
$ -- $ 734.48 million
Jun 13, 1 AM $ 21.11
+0.00%
$ -- $ 734.48 million
Jun 13, 12 AM $ 21.11
+0.00%
$ -- $ 734.48 million
Jun 12, 11 PM $ 21.11
-0.05%
$ -- $ 734.41 million
Jun 12, 10 PM $ 21.12
+0.24%
$ -- $ 733.68 million
Jun 12, 9 PM $ 21.07
+0.19%
$ -- $ 732.73 million
Jun 12, 8 PM $ 21.03
+0.14%
$ -- $ 729.22 million
Jun 12, 7 PM $ 21.01
+0.19%
$ -- $ 676.79 million
Jun 12, 6 PM $ 20.97
-1.27%
$ -- $ 601.64 million
Jun 12, 5 PM $ 21.24
-0.33%
$ -- $ 550.32 million
Jun 12, 4 PM $ 21.31
+2.65%
$ -- $ 501.33 million
Jun 12, 3 PM $ 20.73
-4.03%
$ -- $ 399.33 million
Jun 12, 2 PM $ 21.6
+4.70%
$ -- $ 270.64 million
Jun 12, 1 PM $ 20.64
+0.54%
$ -- $ 105.75 million