Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $20.53
-2.52%
$-- $21.56 million
Jun 12, 11 AM $21.06
+0.81%
$-- $16.77 million
Jun 12, 10 AM $20.89
-1.32%
$-- $14.27 million
Jun 12, 9 AM $21.17
+0.71%
$-- $12.89 million
Jun 12, 8 AM $21.02
+1.69%
$-- $11.55 million
Jun 12, 7 AM $20.66
+0.24%
$-- $943.86 million
Jun 12, 6 AM $20.59
-0.58%
$-- $943.86 million
Jun 12, 5 AM $20.71
-1.52%
$-- $943.86 million
Jun 12, 4 AM $21.03
+0.14%
$-- $943.86 million
Jun 12, 3 AM $21
-0.14%
$-- $943.86 million
Jun 12, 2 AM $21.03
+0.00%
$-- $943.82 million
Jun 12, 1 AM $21.03
-0.24%
$-- $943.82 million
Jun 12, 12 AM $21.08
-0.19%
$-- $943.82 million
Jun 11, 11 PM $21.12
+0.05%
$-- $943.54 million
Jun 11, 10 PM $21.11
+1.39%
$-- $941.78 million
Jun 11, 9 PM $20.82
+0.53%
$-- $935.16 million
Jun 11, 8 PM $20.71
+0.29%
$-- $931.13 million
Jun 11, 7 PM $20.65
-0.10%
$-- $780.9 million
Jun 11, 6 PM $20.66
+1.08%
$-- $648.02 million
Jun 11, 5 PM $20.44
+3.76%
$-- $552.88 million
Jun 11, 4 PM $19.71
-0.81%
$-- $440.73 million
Jun 11, 3 PM $19.87
+0.61%
$-- $373.25 million
Jun 11, 2 PM $19.72
-0.85%
$-- $262.15 million
Jun 11, 1 PM $19.92
-0.25%
$-- $127.92 million
Jun 11, 12 PM $19.97
-0.89%
$-- $22.25 million
Jun 11, 11 AM $20.15
+0.45%
$-- $14.64 million
Jun 11, 10 AM $20.06
-0.40%
$-- $11.13 million
Jun 11, 9 AM $20.14
-0.40%
$-- $9.55 million
Jun 11, 8 AM $20.22
+0.80%
$-- $8.13 million
Jun 11, 7 AM $20.02
+0.60%
$-- $654.02 million
Jun 11, 6 AM $19.9
+0.00%
$-- $654.02 million
Jun 11, 5 AM $19.9
+0.30%
$-- $654.02 million
Jun 11, 4 AM $19.84
+0.00%
$-- $654.02 million
Jun 11, 3 AM $19.84
+0.61%
$-- $654.02 million
Jun 11, 2 AM $19.72
-0.20%
$-- $653.97 million
Jun 11, 1 AM $19.76
+1.13%
$-- $653.97 million
Jun 11, 12 AM $19.54
+1.93%
$-- $653.97 million
Jun 10, 11 PM $19.17
+0.05%
$-- $653.94 million
Jun 10, 10 PM $19.16
-0.62%
$-- $652.56 million
Jun 10, 9 PM $19.28
+0.00%
$-- $651.23 million
Jun 10, 8 PM $19.28
-0.87%
$-- $649.97 million
Jun 10, 7 PM $19.46
-1.47%
$-- $602.65 million
Jun 10, 6 PM $19.75
-1.94%
$-- $531.1 million
Jun 10, 5 PM $20.14
+0.85%
$-- $480.66 million
Jun 10, 4 PM $19.97
-0.89%
$-- $436.32 million
Jun 10, 3 PM $20.15
+0.05%
$-- $391.13 million
Jun 10, 2 PM $20.13
-1.23%
$-- $285.04 million
Jun 10, 1 PM $20.38
+4.46%
$-- $141.53 million
Jun 10, 12 PM $19.52
+2.74%
$-- $22.41 million
Jun 10, 11 AM $19
-1.45%
$-- $11.59 million