Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 10 AM | $19.28 | +0.21% | ||
| Jun 10, 9 AM | $19.24 | +1.00% | ||
| Jun 10, 8 AM | $19.06 | -1.75% | ||
| Jun 10, 7 AM | $19.4 | -0.31% | ||
| Jun 10, 6 AM | $19.46 | +0.05% | ||
| Jun 10, 5 AM | $19.45 | +0.67% | ||
| Jun 10, 4 AM | $19.32 | -0.77% | ||
| Jun 10, 3 AM | $19.47 | +0.21% | ||
| Jun 10, 2 AM | $19.43 | -1.62% | ||
| Jun 10, 1 AM | $19.75 | +0.25% | ||
| Jun 10, 12 AM | $19.7 | +0.15% | ||
| Jun 9, 11 PM | $19.68 | +0.20% | ||
| Jun 9, 10 PM | $19.64 | -0.36% | ||
| Jun 9, 9 PM | $19.71 | -1.25% | ||
| Jun 9, 8 PM | $19.95 | +1.37% | ||
| Jun 9, 7 PM | $19.68 | +0.20% | ||
| Jun 9, 6 PM | $19.65 | +0.82% | ||
| Jun 9, 5 PM | $19.49 | +3.01% | ||
| Jun 9, 4 PM | $18.91 | -1.66% | ||
| Jun 9, 3 PM | $19.24 | -6.96% | ||
| Jun 9, 2 PM | $20.68 | -5.40% | ||
| Jun 9, 1 PM | $21.86 | -1.18% | ||
| Jun 9, 12 PM | $22.12 | -0.76% | ||
| Jun 9, 11 AM | $22.29 | +0.41% | ||
| Jun 9, 10 AM | $22.2 | -1.11% | ||
| Jun 9, 9 AM | $22.45 | +0.63% | ||
| Jun 9, 8 AM | $22.31 | +0.54% | ||
| Jun 9, 7 AM | $22.19 | +0.23% | ||
| Jun 9, 6 AM | $22.14 | -0.36% | ||
| Jun 9, 5 AM | $22.22 | +0.09% | ||
| Jun 9, 4 AM | $22.2 | +0.50% | ||
| Jun 9, 3 AM | $22.09 | +0.32% | ||
| Jun 9, 2 AM | $22.02 | +1.06% | ||
| Jun 9, 1 AM | $21.79 | +1.02% | ||
| Jun 9, 12 AM | $21.57 | -0.74% | ||
| Jun 8, 11 PM | $21.73 | +0.00% | ||
| Jun 8, 10 PM | $21.73 | +0.05% | ||
| Jun 8, 9 PM | $21.72 | -0.23% | ||
| Jun 8, 8 PM | $21.77 | +0.00% | ||
| Jun 8, 7 PM | $21.78 | -2.07% | ||
| Jun 8, 6 PM | $22.24 | -1.77% | ||
| Jun 8, 5 PM | $22.64 | +1.03% | ||
| Jun 8, 4 PM | $22.41 | +1.63% | ||
| Jun 8, 3 PM | $22.03 | -1.78% | ||
| Jun 8, 2 PM | $22.43 | +4.52% | ||
| Jun 8, 1 PM | $21.46 | +0.00% | ||
| Jun 8, 12 PM | $21.46 | +0.85% | ||
| Jun 8, 11 AM | $21.28 | +1.62% | ||
| Jun 8, 10 AM | $20.94 | +0.43% | ||
| Jun 8, 9 AM | $20.85 | -0.05% | ||