Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 20.86
+0.72%
$ -- $ 10.56 million
Jun 8, 7 AM $ 20.71
+1.62%
$ -- $ 11.54 million
Jun 8, 6 AM $ 20.38
+0.49%
$ -- $ 10.59 million
Jun 8, 5 AM $ 20.28
-1.98%
$ -- $ 9.7 million
Jun 8, 4 AM $ 20.69
-1.29%
$ -- $ 7.58 million
Jun 8, 3 AM $ 20.96
+0.10%
$ -- $ 7.2 million
Jun 8, 2 AM $ 20.94
+0.53%
$ -- $ 6.77 million
Jun 8, 1 AM $ 20.83
-1.28%
$ -- $ 6 million
Jun 8, 12 AM $ 21.11
+3.28%
$ -- $ 4 million
Jun 7, 11 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 10 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 9 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 8 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 7 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 6 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 5 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 4 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 3 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 2 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 1 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 12 PM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 11 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 10 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 9 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 8 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 7 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 6 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 5 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 4 AM $ 20.44
+0.00%
$ -- $ 35.72 million
Jun 7, 3 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 7, 2 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 7, 1 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 7, 12 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 11 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 10 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 9 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 8 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 7 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 6 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 5 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 4 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 3 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 2 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 1 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 12 PM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 11 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 10 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 9 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 8 AM $ 20.44
+0.00%
$ -- $ 1.07 billion
Jun 6, 7 AM $ 20.44
+0.00%
$ -- $ 1.07 billion