Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 23.87
+0.04%
$ -- $ 88.54 million
Jun 4, 3 AM $ 23.86
+0.55%
$ -- $ 88.76 million
Jun 4, 2 AM $ 23.73
+0.51%
$ -- $ 90.11 million
Jun 4, 1 AM $ 23.61
-0.63%
$ -- $ 89.4 million
Jun 4, 12 AM $ 23.76
+2.59%
$ -- $ 88.4 million
Jun 3, 11 PM $ 23.16
-0.64%
$ -- $ 87.72 million
Jun 3, 10 PM $ 23.31
-0.93%
$ -- $ 87.77 million
Jun 3, 9 PM $ 23.53
-0.30%
$ -- $ 87.75 million
Jun 3, 8 PM $ 23.6
-2.20%
$ -- $ 87.7 million
Jun 3, 7 PM $ 24.14
-0.74%
$ -- $ 88.02 million
Jun 3, 6 PM $ 24.31
+0.62%
$ -- $ 98.77 million
Jun 3, 5 PM $ 24.15
+0.00%
$ -- $ 108.39 million
Jun 3, 4 PM $ 24.16
-2.15%
$ -- $ 113.79 million
Jun 3, 3 PM $ 24.7
-2.14%
$ -- $ 113.58 million
Jun 3, 2 PM $ 25.24
-0.79%
$ -- $ 106.55 million
Jun 3, 1 PM $ 25.4
-4.04%
$ -- $ 83.11 million
Jun 3, 12 PM $ 26.47
-0.71%
$ -- $ 83.57 million
Download