Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $23.87
+0.04%
$-- $88.54 million
Jun 4, 3 AM $23.86
+0.55%
$-- $88.76 million
Jun 4, 2 AM $23.73
+0.51%
$-- $90.11 million
Jun 4, 1 AM $23.61
-0.63%
$-- $89.4 million
Jun 4, 12 AM $23.76
+2.59%
$-- $88.4 million
Jun 3, 11 PM $23.16
-0.64%
$-- $87.72 million
Jun 3, 10 PM $23.31
-0.93%
$-- $87.77 million
Jun 3, 9 PM $23.53
-0.30%
$-- $87.75 million
Jun 3, 8 PM $23.6
-2.20%
$-- $87.7 million
Jun 3, 7 PM $24.14
-0.74%
$-- $88.02 million
Jun 3, 6 PM $24.31
+0.62%
$-- $98.77 million
Jun 3, 5 PM $24.15
+0.00%
$-- $108.39 million
Jun 3, 4 PM $24.16
-2.15%
$-- $113.79 million
Jun 3, 3 PM $24.7
-2.14%
$-- $113.58 million
Jun 3, 2 PM $25.24
-0.79%
$-- $106.55 million
Jun 3, 1 PM $25.4
-4.04%
$-- $83.11 million
Jun 3, 12 PM $26.47
-0.71%
$-- $83.57 million
Download