Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 25.01
+0.12%
$ -- $ 81.85 million
1:44 PM $ 24.99
-0.36%
$ -- $ 82.23 million
1:43 PM $ 25.08
-0.63%
$ -- $ 82.1 million
1:42 PM $ 25.24
-0.90%
$ -- $ 82.34 million
1:41 PM $ 25.46
+0.04%
$ -- $ 82.25 million
1:40 PM $ 25.44
-0.12%
$ -- $ 82.5 million
1:39 PM $ 25.45
-0.08%
$ -- $ 82.41 million
1:38 PM $ 25.46
+0.12%
$ -- $ 82.6 million
1:37 PM $ 25.42
-1.09%
$ -- $ 82.95 million
1:36 PM $ 25.7
-0.77%
$ -- $ 82.56 million
1:35 PM $ 25.98
+0.35%
$ -- $ 82.35 million
1:34 PM $ 25.93
-0.04%
$ -- $ 82.5 million
1:33 PM $ 25.91
-0.54%
$ -- $ 82.79 million
1:32 PM $ 26.1
-1.21%
$ -- $ 83.72 million
1:31 PM $ 26.36
+0.65%
$ -- $ 84.45 million
1:30 PM $ 26.28
-1.20%
$ -- $ 84.45 million
1:29 PM $ 26.58
+0.00%
$ -- $ 83.44 million
1:28 PM $ 26.58
+0.45%
$ -- $ 83.44 million
1:27 PM $ 26.46
-0.41%
$ -- $ 83.44 million
1:26 PM $ 26.6
+0.00%
$ -- $ 83.44 million
1:25 PM $ 26.6
+0.61%
$ -- $ 83.44 million
1:24 PM $ 26.44
+0.00%
$ -- $ 83.42 million
1:23 PM $ 26.44
+0.00%
$ -- $ 83.41 million
1:22 PM $ 26.45
+0.04%
$ -- $ 83.41 million
1:21 PM $ 26.44
+0.08%
$ -- $ 83.41 million
1:20 PM $ 26.42
-0.04%
$ -- $ 83.41 million
1:19 PM $ 26.43
+0.08%
$ -- $ 83.42 million
1:18 PM $ 26.41
+0.00%
$ -- $ 83.42 million
1:17 PM $ 26.41
+0.00%
$ -- $ 83.42 million
1:16 PM $ 26.41
+0.04%
$ -- $ 83.42 million
1:15 PM $ 26.4
-0.15%
$ -- $ 83.42 million
1:14 PM $ 26.44
+0.04%
$ -- $ 83.42 million
1:13 PM $ 26.42
+0.23%
$ -- $ 83.42 million
1:12 PM $ 26.36
-0.19%
$ -- $ 83.41 million
1:11 PM $ 26.41
-0.11%
$ -- $ 83.41 million
1:10 PM $ 26.45
-0.08%
$ -- $ 83.41 million
1:09 PM $ 26.47
+0.00%
$ -- $ 83.4 million
1:08 PM $ 26.48
-0.04%
$ -- $ 83.49 million
1:07 PM $ 26.44
-0.04%
$ -- $ 83.48 million
1:06 PM $ 26.45
-0.04%
$ -- $ 83.49 million
1:05 PM $ 26.46
+0.04%
$ -- $ 83.49 million
1:04 PM $ 26.45
-0.04%
$ -- $ 83.49 million
1:03 PM $ 26.46
+0.04%
$ -- $ 83.49 million
1:02 PM $ 26.45
-0.04%
$ -- $ 83.49 million
1:01 PM $ 26.46
+0.08%
$ -- $ 83.49 million
1:00 PM $ 26.44
-0.11%
$ -- $ 83.49 million
12:59 PM $ 26.47
+0.00%
$ -- $ 83.57 million
12:58 PM $ 26.47
-0.04%
$ -- $ 83.57 million
12:57 PM $ 26.48
+0.04%
$ -- $ 83.57 million
12:56 PM $ 26.47
+0.08%
$ -- $ 83.57 million