Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 14.17
+0.14%
$ -- $ 219.68 million
Jul 17, 9 PM $ 14.15
+0.00%
$ -- $ 218.78 million
Jul 17, 8 PM $ 14.15
+0.28%
$ -- $ 218.31 million
Jul 17, 7 PM $ 14.12
-0.56%
$ -- $ 190 million
Jul 17, 6 PM $ 14.2
-1.39%
$ -- $ 130.77 million
Jul 17, 5 PM $ 14.4
-0.28%
$ -- $ 98.24 million
Jul 17, 4 PM $ 14.42
+1.34%
$ -- $ 50.12 million
Jul 17, 3 PM $ 14.22
+2.67%
$ -- $ 497.45 million
Jul 17, 2 PM $ 13.85
+0.58%
$ -- $ 456.76 million
Jul 17, 1 PM $ 13.77
+0.36%
$ -- $ 383.62 million
Jul 17, 12 PM $ 13.72
-1.51%
$ -- $ 307.5 million
Jul 17, 11 AM $ 13.93
-0.29%
$ -- $ 305.2 million
Jul 17, 10 AM $ 13.97
+0.94%
$ -- $ 302.94 million
Jul 17, 9 AM $ 13.84
+0.95%
$ -- $ 300.56 million
Jul 17, 8 AM $ 13.71
-0.58%
$ -- $ 300.02 million
Jul 17, 7 AM $ 13.79
+0.07%
$ -- $ 296.85 million
Jul 17, 6 AM $ 13.78
+0.36%
$ -- $ 296.72 million
Jul 17, 5 AM $ 13.73
-0.72%
$ -- $ 296.29 million
Jul 17, 4 AM $ 13.83
-0.86%
$ -- $ 367.84 million
Jul 17, 3 AM $ 13.95
+0.50%
$ -- $ 367.84 million
Jul 17, 2 AM $ 13.88
-0.57%
$ -- $ 367.84 million
Jul 17, 1 AM $ 13.96
-0.85%
$ -- $ 367.84 million
Jul 17, 12 AM $ 14.08
+0.28%
$ -- $ 367.84 million
Jul 16, 11 PM $ 14.04
-0.50%
$ -- $ 367.82 million
Jul 16, 10 PM $ 14.11
-0.35%
$ -- $ 366.55 million
Jul 16, 9 PM $ 14.16
+0.07%
$ -- $ 366 million
Jul 16, 8 PM $ 14.15
+0.28%
$ -- $ 365.72 million
Jul 16, 7 PM $ 14.11
-0.63%
$ -- $ 307.85 million
Jul 16, 6 PM $ 14.2
+0.92%
$ -- $ 251.26 million
Jul 16, 5 PM $ 14.07
-1.75%
$ -- $ 221.82 million
Jul 16, 4 PM $ 14.32
-0.62%
$ -- $ 179.42 million
Jul 16, 3 PM $ 14.41
-0.83%
$ -- $ 144.03 million
Jul 16, 2 PM $ 14.53
-0.41%
$ -- $ 100.18 million
Jul 16, 1 PM $ 14.59
-1.75%
$ -- $ 48.68 million
Jul 16, 12 PM $ 14.85
-0.80%
$ -- $ 5.78 million
Jul 16, 11 AM $ 14.97
-0.47%
$ -- $ 3.71 million
Jul 16, 10 AM $ 15.04
-0.07%
$ -- $ 2.09 million
Jul 16, 9 AM $ 15.05
-0.79%
$ -- $ 1.75 million
Jul 16, 8 AM $ 15.17
+0.26%
$ -- $ 1.35 million
Jul 16, 7 AM $ 15.12
-1.11%
$ -- $ 343.15 million
Jul 16, 6 AM $ 15.29
-0.26%
$ -- $ 343.15 million
Jul 16, 5 AM $ 15.33
+0.26%
$ -- $ 343.15 million
Jul 16, 4 AM $ 15.29
-0.13%
$ -- $ 343.15 million
Jul 16, 3 AM $ 15.31
-0.13%
$ -- $ 343.15 million
Jul 16, 2 AM $ 15.33
+0.26%
$ -- $ 342.5 million
Jul 16, 1 AM $ 15.29
-0.07%
$ -- $ 342.5 million
Jul 16, 12 AM $ 15.3
-0.20%
$ -- $ 342.5 million
Jul 15, 11 PM $ 15.33
+0.39%
$ -- $ 342.5 million
Jul 15, 10 PM $ 15.27
-0.07%
$ -- $ 342.28 million
Jul 15, 9 PM $ 15.28
+0.00%
$ -- $ 341.99 million