Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 15.28
-0.07%
$ -- $ 341.64 million
Jul 15, 7 PM $ 15.27
+0.99%
$ -- $ 299.66 million
Jul 15, 6 PM $ 15.13
-1.24%
$ -- $ 261.81 million
Jul 15, 5 PM $ 15.32
+0.99%
$ -- $ 216.12 million
Jul 15, 4 PM $ 15.17
-0.59%
$ -- $ 190.03 million
Jul 15, 3 PM $ 15.26
-0.91%
$ -- $ 145.98 million
Jul 15, 2 PM $ 15.4
-1.72%
$ -- $ 110.58 million
Jul 15, 1 PM $ 15.66
-3.51%
$ -- $ 52.46 million
Jul 15, 12 PM $ 16.23
+0.68%
$ -- $ 3.91 million
Jul 15, 11 AM $ 16.12
-0.12%
$ -- $ 2.67 million
Jul 15, 10 AM $ 16.14
-0.49%
$ -- $ 2.14 million
Jul 15, 9 AM $ 16.22
-0.06%
$ -- $ 1.7 million
Jul 15, 8 AM $ 16.23
-0.31%
$ -- $ 1.29 million
Jul 15, 7 AM $ 16.29
-0.06%
$ -- $ 330.86 million
Jul 15, 6 AM $ 16.3
+0.06%
$ -- $ 330.86 million
Jul 15, 5 AM $ 16.29
-0.12%
$ -- $ 330.86 million
Jul 15, 4 AM $ 16.31
+0.12%
$ -- $ 330.86 million
Jul 15, 3 AM $ 16.29
+0.56%
$ -- $ 330.86 million
Jul 15, 2 AM $ 16.2
+0.25%
$ -- $ 330.86 million
Jul 15, 1 AM $ 16.16
-0.25%
$ -- $ 330.86 million
Jul 15, 12 AM $ 16.2
-0.18%
$ -- $ 330.86 million
Jul 14, 11 PM $ 16.23
+0.56%
$ -- $ 330.85 million
Jul 14, 10 PM $ 16.14
+0.06%
$ -- $ 330.4 million
Jul 14, 9 PM $ 16.13
-0.06%
$ -- $ 330.08 million
Jul 14, 8 PM $ 16.14
+0.12%
$ -- $ 329.83 million
Jul 14, 7 PM $ 16.13
-0.43%
$ -- $ 272.74 million
Jul 14, 6 PM $ 16.2
+0.19%
$ -- $ 236.36 million
Jul 14, 5 PM $ 16.17
+2.15%
$ -- $ 210.59 million
Jul 14, 4 PM $ 15.83
-0.44%
$ -- $ 179.16 million
Jul 14, 3 PM $ 15.89
+0.44%
$ -- $ 158.04 million
Jul 14, 2 PM $ 15.82
-1.06%
$ -- $ 120.57 million
Jul 14, 1 PM $ 15.99
+1.91%
$ -- $ 60.3 million
Jul 14, 12 PM $ 15.7
+1.62%
$ -- $ 11.92 million
Jul 14, 11 AM $ 15.45
-1.47%
$ -- $ 7.77 million
Jul 14, 10 AM $ 15.68
+0.13%
$ -- $ 3.89 million
Jul 14, 9 AM $ 15.66
-0.25%
$ -- $ 3.18 million
Jul 14, 8 AM $ 15.7
+1.36%
$ -- $ 2.51 million
Jul 14, 7 AM $ 15.47
+0.06%
$ -- $ 409.98 million
Jul 14, 6 AM $ 15.46
-0.39%
$ -- $ 409.98 million
Jul 14, 5 AM $ 15.52
+0.65%
$ -- $ 409.98 million
Jul 14, 4 AM $ 15.42
+0.46%
$ -- $ 409.98 million
Jul 14, 3 AM $ 15.35
+0.00%
$ -- $ 409.98 million
Jul 14, 2 AM $ 15.35
-0.39%
$ -- $ 409.98 million
Jul 14, 1 AM $ 15.41
-0.26%
$ -- $ 409.98 million
Jul 14, 12 AM $ 15.45
+0.72%
$ -- $ 409.98 million
Jul 13, 11 PM $ 15.34
-0.07%
$ -- $ 409.98 million
Jul 13, 10 PM $ 15.35
-0.07%
$ -- $ 409.5 million
Jul 13, 9 PM $ 15.36
+0.13%
$ -- $ 409.19 million
Jul 13, 8 PM $ 15.34
-0.26%
$ -- $ 408.75 million
Jul 13, 7 PM $ 15.38
+0.72%
$ -- $ 345.25 million