Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $15.28
-1.04%
$-- $291.77 million
Jul 13, 5 PM $15.44
-0.77%
$-- $253.21 million
Jul 13, 4 PM $15.56
-0.38%
$-- $217.45 million
Jul 13, 3 PM $15.62
-1.20%
$-- $181.14 million
Jul 13, 2 PM $15.81
+0.89%
$-- $139.18 million
Jul 13, 1 PM $15.69
-3.33%
$-- $64.54 million
Jul 13, 12 PM $16.23
-0.18%
$-- $4.36 million
Jul 13, 11 AM $16.26
-0.18%
$-- $3.23 million
Jul 13, 10 AM $16.29
-0.43%
$-- $2.48 million
Jul 13, 9 AM $16.36
-0.06%
$-- $2.23 million
Jul 13, 8 AM $16.37
-0.18%
$-- $1.85 million
Jul 13, 7 AM $16.4
+0.86%
$-- $2.1 million
Jul 13, 6 AM $16.26
+0.25%
$-- $1.92 million
Jul 13, 5 AM $16.22
+0.19%
$-- $1.77 million
Jul 13, 4 AM $16.19
-0.18%
$-- $1.56 million
Jul 13, 3 AM $16.22
-0.67%
$-- $1.03 million
Jul 13, 2 AM $16.33
+0.55%
$-- $860,340
Jul 13, 1 AM $16.24
-0.67%
$-- $490,357
Jul 13, 12 AM $16.35
-1.74%
$-- $294,971
Jul 12, 11 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 10 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 9 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 8 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 7 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 6 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 5 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 4 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 3 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 2 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 1 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 12 PM $16.64
+0.00%
$-- $294.67 million
Jul 12, 11 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 10 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 9 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 8 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 7 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 6 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 5 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 4 AM $16.64
+0.00%
$-- $294.67 million
Jul 12, 3 AM $16.64
+0.00%
$-- $294.8 million
Jul 12, 2 AM $16.64
+0.00%
$-- $294.8 million
Jul 12, 1 AM $16.64
+0.00%
$-- $294.8 million
Jul 12, 12 AM $16.64
+0.00%
$-- $294.8 million
Jul 11, 11 PM $16.64
+0.00%
$-- $294.8 million
Jul 11, 10 PM $16.64
+0.00%
$-- $294.8 million
Jul 11, 9 PM $16.64
+0.00%
$-- $294.8 million
Jul 11, 8 PM $16.64
+0.00%
$-- $294.8 million
Jul 11, 7 PM $16.64
+0.00%
$-- $294.8 million
Jul 11, 6 PM $16.64
+0.00%
$-- $294.8 million
Jul 11, 5 PM $16.64
+0.00%
$-- $294.8 million