Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 15.28
-1.04%
$ -- $ 291.77 million
Jul 13, 5 PM $ 15.44
-0.77%
$ -- $ 253.21 million
Jul 13, 4 PM $ 15.56
-0.38%
$ -- $ 217.45 million
Jul 13, 3 PM $ 15.62
-1.20%
$ -- $ 181.14 million
Jul 13, 2 PM $ 15.81
+0.89%
$ -- $ 139.18 million
Jul 13, 1 PM $ 15.69
-3.33%
$ -- $ 64.54 million
Jul 13, 12 PM $ 16.23
-0.18%
$ -- $ 4.36 million
Jul 13, 11 AM $ 16.26
-0.18%
$ -- $ 3.23 million
Jul 13, 10 AM $ 16.29
-0.43%
$ -- $ 2.48 million
Jul 13, 9 AM $ 16.36
-0.06%
$ -- $ 2.23 million
Jul 13, 8 AM $ 16.37
-0.18%
$ -- $ 1.85 million
Jul 13, 7 AM $ 16.4
+0.86%
$ -- $ 2.1 million
Jul 13, 6 AM $ 16.26
+0.25%
$ -- $ 1.92 million
Jul 13, 5 AM $ 16.22
+0.19%
$ -- $ 1.77 million
Jul 13, 4 AM $ 16.19
-0.18%
$ -- $ 1.56 million
Jul 13, 3 AM $ 16.22
-0.67%
$ -- $ 1.03 million
Jul 13, 2 AM $ 16.33
+0.55%
$ -- $ 860,340
Jul 13, 1 AM $ 16.24
-0.67%
$ -- $ 490,357
Jul 13, 12 AM $ 16.35
-1.74%
$ -- $ 294,971
Jul 12, 11 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 10 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 9 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 8 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 7 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 6 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 5 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 4 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 3 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 2 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 1 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 12 PM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 11 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 10 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 9 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 8 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 7 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 6 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 5 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 4 AM $ 16.64
+0.00%
$ -- $ 294.67 million
Jul 12, 3 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 12, 2 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 12, 1 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 12, 12 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 11 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 10 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 9 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 8 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 7 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 6 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 5 PM $ 16.64
+0.00%
$ -- $ 294.8 million