Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 26.44
+0.08%
$ -- $ 83.41 million
1:20 PM $ 26.42
-0.04%
$ -- $ 83.41 million
1:19 PM $ 26.43
+0.08%
$ -- $ 83.42 million
1:18 PM $ 26.41
+0.00%
$ -- $ 83.42 million
1:17 PM $ 26.41
+0.00%
$ -- $ 83.42 million
1:16 PM $ 26.41
+0.04%
$ -- $ 83.42 million
1:15 PM $ 26.4
-0.15%
$ -- $ 83.42 million
1:14 PM $ 26.44
+0.04%
$ -- $ 83.42 million
1:13 PM $ 26.42
+0.23%
$ -- $ 83.42 million
1:12 PM $ 26.36
-0.19%
$ -- $ 83.41 million
1:11 PM $ 26.41
-0.11%
$ -- $ 83.41 million
1:10 PM $ 26.45
-0.08%
$ -- $ 83.41 million
1:09 PM $ 26.47
+0.00%
$ -- $ 83.4 million
1:08 PM $ 26.48
-0.04%
$ -- $ 83.49 million
1:07 PM $ 26.44
-0.04%
$ -- $ 83.48 million
1:06 PM $ 26.45
-0.04%
$ -- $ 83.49 million
1:05 PM $ 26.46
+0.04%
$ -- $ 83.49 million
1:04 PM $ 26.45
-0.04%
$ -- $ 83.49 million
1:03 PM $ 26.46
+0.04%
$ -- $ 83.49 million
1:02 PM $ 26.45
-0.04%
$ -- $ 83.49 million
1:01 PM $ 26.46
+0.08%
$ -- $ 83.49 million
1:00 PM $ 26.44
-0.11%
$ -- $ 83.49 million
12:59 PM $ 26.47
+0.00%
$ -- $ 83.57 million
12:58 PM $ 26.47
-0.04%
$ -- $ 83.57 million
12:57 PM $ 26.48
+0.04%
$ -- $ 83.57 million
12:56 PM $ 26.47
+0.08%
$ -- $ 83.57 million
12:55 PM $ 26.46
-0.15%
$ -- $ 83.57 million
12:54 PM $ 26.5
-0.11%
$ -- $ 83.57 million
12:53 PM $ 26.53
+0.00%
$ -- $ 83.57 million
12:52 PM $ 26.53
-0.04%
$ -- $ 83.58 million
12:51 PM $ 26.54
+0.08%
$ -- $ 83.58 million
12:50 PM $ 26.52
-0.04%
$ -- $ 83.58 million
12:49 PM $ 26.53
+0.23%
$ -- $ 83.58 million
12:48 PM $ 26.47
+0.04%
$ -- $ 83.58 million
12:47 PM $ 26.46
+0.04%
$ -- $ 83.57 million
12:46 PM $ 26.45
-0.08%
$ -- $ 83.57 million
12:45 PM $ 26.47
+0.00%
$ -- $ 83.57 million
12:44 PM $ 26.47
+0.04%
$ -- $ 83.59 million
12:43 PM $ 26.45
+0.04%
$ -- $ 83.59 million
12:42 PM $ 26.44
-0.04%
$ -- $ 83.62 million
12:41 PM $ 26.45
+0.04%
$ -- $ 83.62 million
12:40 PM $ 26.44
-0.11%
$ -- $ 83.62 million
12:39 PM $ 26.47
+0.08%
$ -- $ 83.62 million
12:38 PM $ 26.45
+0.00%
$ -- $ 83.62 million
12:37 PM $ 26.45
-0.19%
$ -- $ 83.62 million
12:36 PM $ 26.5
-0.08%
$ -- $ 83.62 million
12:35 PM $ 26.52
+0.08%
$ -- $ 83.62 million
12:34 PM $ 26.5
+0.08%
$ -- $ 83.62 million
12:33 PM $ 26.48
-0.04%
$ -- $ 83.63 million
12:32 PM $ 26.48
+0.04%
$ -- $ 83.63 million