Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 3 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 2 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 1 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 12 PM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 11 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 10 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 9 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 8 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 7 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 6 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 5 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 4 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 3 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 2 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 1 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 11, 12 AM $ 16.64
+0.00%
$ -- $ 294.8 million
Jul 10, 11 PM $ 16.64
+0.18%
$ -- $ 294.76 million
Jul 10, 10 PM $ 16.61
-0.06%
$ -- $ 294.54 million
Jul 10, 9 PM $ 16.62
+0.12%
$ -- $ 294.17 million
Jul 10, 8 PM $ 16.6
+0.30%
$ -- $ 293.97 million
Jul 10, 7 PM $ 16.56
-0.42%
$ -- $ 258.63 million
Jul 10, 6 PM $ 16.64
-0.42%
$ -- $ 216.9 million
Jul 10, 5 PM $ 16.71
-0.71%
$ -- $ 192.01 million
Jul 10, 4 PM $ 16.83
+1.45%
$ -- $ 172.16 million
Jul 10, 3 PM $ 16.59
+0.36%
$ -- $ 149.27 million
Jul 10, 2 PM $ 16.52
-0.18%
$ -- $ 113.62 million
Jul 10, 1 PM $ 16.55
-2.70%
$ -- $ 46.89 million
Jul 10, 12 PM $ 17.01
-0.35%
$ -- $ 4.17 million
Jul 10, 11 AM $ 17.07
-0.06%
$ -- $ 3.14 million
Jul 10, 10 AM $ 17.08
+0.35%
$ -- $ 2.07 million
Jul 10, 9 AM $ 17.02
+0.41%
$ -- $ 1.41 million
Jul 10, 8 AM $ 16.95
-0.06%
$ -- $ 558,065
Jul 10, 7 AM $ 16.96
-0.24%
$ -- $ 296.24 million
Jul 10, 6 AM $ 17
+0.12%
$ -- $ 296.24 million
Jul 10, 5 AM $ 16.98
-0.06%
$ -- $ 296.24 million
Jul 10, 4 AM $ 16.99
-0.29%
$ -- $ 296.24 million
Jul 10, 3 AM $ 17.04
+0.00%
$ -- $ 296.24 million
Jul 10, 2 AM $ 17.04
+0.18%
$ -- $ 296.24 million
Jul 10, 1 AM $ 17.01
+0.35%
$ -- $ 296.24 million
Jul 10, 12 AM $ 16.95
-0.35%
$ -- $ 296.24 million
Jul 9, 11 PM $ 17.01
-0.18%
$ -- $ 296.24 million
Jul 9, 10 PM $ 17.04
+0.29%
$ -- $ 295.96 million
Jul 9, 9 PM $ 16.99
-0.18%
$ -- $ 295.76 million
Jul 9, 8 PM $ 17.02
+0.24%
$ -- $ 295.5 million
Jul 9, 7 PM $ 16.98
-1.16%
$ -- $ 263.03 million
Jul 9, 6 PM $ 17.18
+0.41%
$ -- $ 225.25 million
Jul 9, 5 PM $ 17.11
+0.41%
$ -- $ 198.74 million
Jul 9, 4 PM $ 17.04
-0.93%
$ -- $ 174.21 million
Jul 9, 3 PM $ 17.21
+0.17%
$ -- $ 143.28 million