Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 4 PM | $16.64 | +0.00% | ||
| Jul 11, 3 PM | $16.64 | +0.00% | ||
| Jul 11, 2 PM | $16.64 | +0.00% | ||
| Jul 11, 1 PM | $16.64 | +0.00% | ||
| Jul 11, 12 PM | $16.64 | +0.00% | ||
| Jul 11, 11 AM | $16.64 | +0.00% | ||
| Jul 11, 10 AM | $16.64 | +0.00% | ||
| Jul 11, 9 AM | $16.64 | +0.00% | ||
| Jul 11, 8 AM | $16.64 | +0.00% | ||
| Jul 11, 7 AM | $16.64 | +0.00% | ||
| Jul 11, 6 AM | $16.64 | +0.00% | ||
| Jul 11, 5 AM | $16.64 | +0.00% | ||
| Jul 11, 4 AM | $16.64 | +0.00% | ||
| Jul 11, 3 AM | $16.64 | +0.00% | ||
| Jul 11, 2 AM | $16.64 | +0.00% | ||
| Jul 11, 1 AM | $16.64 | +0.00% | ||
| Jul 11, 12 AM | $16.64 | +0.00% | ||
| Jul 10, 11 PM | $16.64 | +0.18% | ||
| Jul 10, 10 PM | $16.61 | -0.06% | ||
| Jul 10, 9 PM | $16.62 | +0.12% | ||
| Jul 10, 8 PM | $16.6 | +0.30% | ||
| Jul 10, 7 PM | $16.56 | -0.42% | ||
| Jul 10, 6 PM | $16.64 | -0.42% | ||
| Jul 10, 5 PM | $16.71 | -0.71% | ||
| Jul 10, 4 PM | $16.83 | +1.45% | ||
| Jul 10, 3 PM | $16.59 | +0.36% | ||
| Jul 10, 2 PM | $16.52 | -0.18% | ||
| Jul 10, 1 PM | $16.55 | -2.70% | ||
| Jul 10, 12 PM | $17.01 | -0.35% | ||
| Jul 10, 11 AM | $17.07 | -0.06% | ||
| Jul 10, 10 AM | $17.08 | +0.35% | ||
| Jul 10, 9 AM | $17.02 | +0.41% | ||
| Jul 10, 8 AM | $16.95 | -0.06% | ||
| Jul 10, 7 AM | $16.96 | -0.24% | ||
| Jul 10, 6 AM | $17 | +0.12% | ||
| Jul 10, 5 AM | $16.98 | -0.06% | ||
| Jul 10, 4 AM | $16.99 | -0.29% | ||
| Jul 10, 3 AM | $17.04 | +0.00% | ||
| Jul 10, 2 AM | $17.04 | +0.18% | ||
| Jul 10, 1 AM | $17.01 | +0.35% | ||
| Jul 10, 12 AM | $16.95 | -0.35% | ||
| Jul 9, 11 PM | $17.01 | -0.18% | ||
| Jul 9, 10 PM | $17.04 | +0.29% | ||
| Jul 9, 9 PM | $16.99 | -0.18% | ||
| Jul 9, 8 PM | $17.02 | +0.24% | ||
| Jul 9, 7 PM | $16.98 | -1.16% | ||
| Jul 9, 6 PM | $17.18 | +0.41% | ||
| Jul 9, 5 PM | $17.11 | +0.41% | ||
| Jul 9, 4 PM | $17.04 | -0.93% | ||
| Jul 9, 3 PM | $17.21 | +0.17% | ||