Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 7
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 26.46
+0.08%
$ -- $ 83.49 million
1:00 PM $ 26.44
-0.11%
$ -- $ 83.49 million
12:59 PM $ 26.47
+0.00%
$ -- $ 83.57 million
12:58 PM $ 26.47
-0.04%
$ -- $ 83.57 million
12:57 PM $ 26.48
+0.04%
$ -- $ 83.57 million
12:56 PM $ 26.47
+0.08%
$ -- $ 83.57 million
12:55 PM $ 26.46
-0.15%
$ -- $ 83.57 million
12:54 PM $ 26.5
-0.11%
$ -- $ 83.57 million
12:53 PM $ 26.53
+0.00%
$ -- $ 83.57 million
12:52 PM $ 26.53
-0.04%
$ -- $ 83.58 million
12:51 PM $ 26.54
+0.08%
$ -- $ 83.58 million
12:50 PM $ 26.52
-0.04%
$ -- $ 83.58 million
12:49 PM $ 26.53
+0.23%
$ -- $ 83.58 million
12:48 PM $ 26.47
+0.04%
$ -- $ 83.58 million
12:47 PM $ 26.46
+0.04%
$ -- $ 83.57 million
12:46 PM $ 26.45
-0.08%
$ -- $ 83.57 million
12:45 PM $ 26.47
+0.00%
$ -- $ 83.57 million
12:44 PM $ 26.47
+0.04%
$ -- $ 83.59 million
12:43 PM $ 26.45
+0.04%
$ -- $ 83.59 million
12:42 PM $ 26.44
-0.04%
$ -- $ 83.62 million
12:41 PM $ 26.45
+0.04%
$ -- $ 83.62 million
12:40 PM $ 26.44
-0.11%
$ -- $ 83.62 million
12:39 PM $ 26.47
+0.08%
$ -- $ 83.62 million
12:38 PM $ 26.45
+0.00%
$ -- $ 83.62 million
12:37 PM $ 26.45
-0.19%
$ -- $ 83.62 million
12:36 PM $ 26.5
-0.08%
$ -- $ 83.62 million
12:35 PM $ 26.52
+0.08%
$ -- $ 83.62 million
12:34 PM $ 26.5
+0.08%
$ -- $ 83.62 million
12:33 PM $ 26.48
-0.04%
$ -- $ 83.63 million
12:32 PM $ 26.48
+0.04%
$ -- $ 83.63 million
12:31 PM $ 26.47
-0.11%
$ -- $ 83.63 million
12:30 PM $ 26.5
-0.08%
$ -- $ 83.63 million
12:29 PM $ 26.52
+0.00%
$ -- $ 83.63 million
12:28 PM $ 26.52
+0.04%
$ -- $ 83.63 million
12:27 PM $ 26.51
-0.08%
$ -- $ 83.63 million
12:26 PM $ 26.53
+0.04%
$ -- $ 83.63 million
12:25 PM $ 26.52
-0.11%
$ -- $ 83.63 million
12:24 PM $ 26.55
+0.04%
$ -- $ 83.65 million
12:23 PM $ 26.54
+0.00%
$ -- $ 83.65 million
12:22 PM $ 26.54
-0.04%
$ -- $ 83.7 million
12:21 PM $ 26.55
-0.04%
$ -- $ 83.69 million
12:20 PM $ 26.56
+0.04%
$ -- $ 83.68 million
12:19 PM $ 26.55
+0.00%
$ -- $ 83.68 million
12:18 PM $ 26.55
+0.00%
$ -- $ 83.68 million
12:17 PM $ 26.55
-0.19%
$ -- $ 83.68 million
12:16 PM $ 26.6
+0.00%
$ -- $ 83.68 million
12:15 PM $ 26.6
-0.26%
$ -- $ 83.67 million
12:14 PM $ 26.67
-0.04%
$ -- $ 83.67 million
12:13 PM $ 26.68
+0.04%
$ -- $ 83.68 million
12:12 PM $ 26.67
+0.00%
$ -- $ 83.68 million