Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 17.18 | +0.06% | ||
| Jul 9, 1 PM | $ 17.17 | +0.18% | ||
| Jul 9, 12 PM | $ 17.15 | -0.17% | ||
| Jul 9, 11 AM | $ 17.18 | +0.70% | ||
| Jul 9, 10 AM | $ 17.06 | -0.35% | ||
| Jul 9, 9 AM | $ 17.11 | -0.29% | ||
| Jul 9, 8 AM | $ 17.16 | -0.41% | ||
| Jul 9, 7 AM | $ 17.23 | +0.58% | ||
| Jul 9, 6 AM | $ 17.13 | +0.12% | ||
| Jul 9, 5 AM | $ 17.11 | +0.65% | ||
| Jul 9, 4 AM | $ 17 | +0.06% | ||
| Jul 9, 3 AM | $ 16.99 | +0.35% | ||
| Jul 9, 2 AM | $ 16.93 | -0.47% | ||
| Jul 9, 1 AM | $ 17.01 | +0.06% | ||
| Jul 9, 12 AM | $ 17 | +0.47% | ||
| Jul 8, 11 PM | $ 16.92 | +0.42% | ||
| Jul 8, 10 PM | $ 16.85 | -0.41% | ||
| Jul 8, 9 PM | $ 16.92 | -0.06% | ||
| Jul 8, 8 PM | $ 16.93 | +0.00% | ||
| Jul 8, 7 PM | $ 16.94 | +0.83% | ||
| Jul 8, 6 PM | $ 16.8 | +0.30% | ||
| Jul 8, 5 PM | $ 16.75 | +0.48% | ||
| Jul 8, 4 PM | $ 16.67 | +1.40% | ||
| Jul 8, 3 PM | $ 16.44 | -2.14% | ||
| Jul 8, 2 PM | $ 16.8 | -1.29% | ||
| Jul 8, 1 PM | $ 17.03 | +4.99% | ||
| Jul 8, 12 PM | $ 16.22 | +0.62% | ||
| Jul 8, 11 AM | $ 16.12 | +0.62% | ||
| Jul 8, 10 AM | $ 16.02 | +1.14% | ||
| Jul 8, 9 AM | $ 15.84 | -0.19% | ||
| Jul 8, 8 AM | $ 15.87 | -4.11% | ||
| Jul 8, 7 AM | $ 16.53 | +0.18% | ||
| Jul 8, 6 AM | $ 16.5 | -0.18% | ||
| Jul 8, 5 AM | $ 16.53 | -0.36% | ||
| Jul 8, 4 AM | $ 16.59 | -0.24% | ||
| Jul 8, 3 AM | $ 16.63 | +0.12% | ||
| Jul 8, 2 AM | $ 16.61 | +0.12% | ||
| Jul 8, 1 AM | $ 16.59 | -0.78% | ||
| Jul 8, 12 AM | $ 16.72 | +1.09% | ||
| Jul 7, 11 PM | $ 16.54 | -0.06% | ||
| Jul 7, 10 PM | $ 16.55 | +0.36% | ||
| Jul 7, 9 PM | $ 16.49 | -0.72% | ||
| Jul 7, 8 PM | $ 16.61 | +0.30% | ||
| Jul 7, 7 PM | $ 16.56 | -0.36% | ||
| Jul 7, 6 PM | $ 16.62 | -2.18% | ||
| Jul 7, 5 PM | $ 16.99 | +1.49% | ||
| Jul 7, 4 PM | $ 16.74 | +1.45% | ||
| Jul 7, 3 PM | $ 16.5 | -0.90% | ||
| Jul 7, 2 PM | $ 16.66 | -1.19% | ||
| Jul 7, 1 PM | $ 16.89 | -5.22% | ||