Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $17.18 | +0.06% | ||
| Jul 9, 1 PM | $17.17 | +0.18% | ||
| Jul 9, 12 PM | $17.15 | -0.17% | ||
| Jul 9, 11 AM | $17.18 | +0.70% | ||
| Jul 9, 10 AM | $17.06 | -0.35% | ||
| Jul 9, 9 AM | $17.11 | -0.29% | ||
| Jul 9, 8 AM | $17.16 | -0.41% | ||
| Jul 9, 7 AM | $17.23 | +0.58% | ||
| Jul 9, 6 AM | $17.13 | +0.12% | ||
| Jul 9, 5 AM | $17.11 | +0.65% | ||
| Jul 9, 4 AM | $17 | +0.06% | ||
| Jul 9, 3 AM | $16.99 | +0.35% | ||
| Jul 9, 2 AM | $16.93 | -0.47% | ||
| Jul 9, 1 AM | $17.01 | +0.06% | ||
| Jul 9, 12 AM | $17 | +0.47% | ||
| Jul 8, 11 PM | $16.92 | +0.42% | ||
| Jul 8, 10 PM | $16.85 | -0.41% | ||
| Jul 8, 9 PM | $16.92 | -0.06% | ||
| Jul 8, 8 PM | $16.93 | +0.00% | ||
| Jul 8, 7 PM | $16.94 | +0.83% | ||
| Jul 8, 6 PM | $16.8 | +0.30% | ||
| Jul 8, 5 PM | $16.75 | +0.48% | ||
| Jul 8, 4 PM | $16.67 | +1.40% | ||
| Jul 8, 3 PM | $16.44 | -2.14% | ||
| Jul 8, 2 PM | $16.8 | -1.29% | ||
| Jul 8, 1 PM | $17.03 | +4.99% | ||
| Jul 8, 12 PM | $16.22 | +0.62% | ||
| Jul 8, 11 AM | $16.12 | +0.62% | ||
| Jul 8, 10 AM | $16.02 | +1.14% | ||
| Jul 8, 9 AM | $15.84 | -0.19% | ||
| Jul 8, 8 AM | $15.87 | -4.11% | ||
| Jul 8, 7 AM | $16.53 | +0.18% | ||
| Jul 8, 6 AM | $16.5 | -0.18% | ||
| Jul 8, 5 AM | $16.53 | -0.36% | ||
| Jul 8, 4 AM | $16.59 | -0.24% | ||
| Jul 8, 3 AM | $16.63 | +0.12% | ||
| Jul 8, 2 AM | $16.61 | +0.12% | ||
| Jul 8, 1 AM | $16.59 | -0.78% | ||
| Jul 8, 12 AM | $16.72 | +1.09% | ||
| Jul 7, 11 PM | $16.54 | -0.06% | ||
| Jul 7, 10 PM | $16.55 | +0.36% | ||
| Jul 7, 9 PM | $16.49 | -0.72% | ||
| Jul 7, 8 PM | $16.61 | +0.30% | ||
| Jul 7, 7 PM | $16.56 | -0.36% | ||
| Jul 7, 6 PM | $16.62 | -2.18% | ||
| Jul 7, 5 PM | $16.99 | +1.49% | ||
| Jul 7, 4 PM | $16.74 | +1.45% | ||
| Jul 7, 3 PM | $16.5 | -0.90% | ||
| Jul 7, 2 PM | $16.66 | -1.19% | ||
| Jul 7, 1 PM | $16.89 | -5.22% | ||