Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 17.82
+0.00%
$ -- $ 4.43 million
Jul 7, 11 AM $ 17.82
-0.28%
$ -- $ 3.16 million
Jul 7, 10 AM $ 17.87
-0.11%
$ -- $ 1.94 million
Jul 7, 9 AM $ 17.89
+0.22%
$ -- $ 1.73 million
Jul 7, 8 AM $ 17.85
-0.39%
$ -- $ 1.51 million
Jul 7, 7 AM $ 17.92
-0.33%
$ -- $ 358.57 million
Jul 7, 6 AM $ 17.98
+0.17%
$ -- $ 358.57 million
Jul 7, 5 AM $ 17.95
+0.62%
$ -- $ 358.57 million
Jul 7, 4 AM $ 17.84
-0.45%
$ -- $ 358.57 million
Jul 7, 3 AM $ 17.92
+0.00%
$ -- $ 358.57 million
Jul 7, 2 AM $ 17.92
-0.55%
$ -- $ 358.6 million
Jul 7, 1 AM $ 18.02
+0.17%
$ -- $ 358.6 million
Jul 7, 12 AM $ 17.99
+0.00%
$ -- $ 358.6 million
Jul 6, 11 PM $ 17.99
-0.39%
$ -- $ 358.58 million
Jul 6, 10 PM $ 18.06
+0.28%
$ -- $ 358.13 million
Jul 6, 9 PM $ 18.02
+0.06%
$ -- $ 357.8 million
Jul 6, 8 PM $ 18.01
+0.22%
$ -- $ 356.73 million
Jul 6, 7 PM $ 17.98
-0.83%
$ -- $ 298.31 million
Jul 6, 6 PM $ 18.13
+0.83%
$ -- $ 256.55 million
Jul 6, 5 PM $ 17.98
-1.75%
$ -- $ 230.36 million
Jul 6, 4 PM $ 18.3
-1.77%
$ -- $ 194.38 million
Jul 6, 3 PM $ 18.63
+0.32%
$ -- $ 157.59 million
Jul 6, 2 PM $ 18.57
-0.16%
$ -- $ 126.49 million
Jul 6, 1 PM $ 18.6
+2.71%
$ -- $ 74.8 million
Jul 6, 12 PM $ 18.11
-0.39%
$ -- $ 4.49 million
Jul 6, 11 AM $ 18.18
-0.60%
$ -- $ 2.92 million
Jul 6, 10 AM $ 18.29
-0.05%
$ -- $ 1.85 million
Jul 6, 9 AM $ 18.3
+0.00%
$ -- $ 1.45 million
Jul 6, 8 AM $ 18.3
-0.16%
$ -- $ 1.05 million
Jul 6, 7 AM $ 18.33
+0.55%
$ -- $ 1.44 million
Jul 6, 6 AM $ 18.23
+0.33%
$ -- $ 1.33 million
Jul 6, 5 AM $ 18.17
-0.33%
$ -- $ 1.27 million
Jul 6, 4 AM $ 18.23
+0.50%
$ -- $ 1.23 million
Jul 6, 3 AM $ 18.14
+0.22%
$ -- $ 1.2 million
Jul 6, 2 AM $ 18.1
-0.71%
$ -- $ 1.12 million
Jul 6, 1 AM $ 18.23
-0.82%
$ -- $ 914,910
Jul 6, 12 AM $ 18.38
+1.60%
$ -- $ 724,150
Jul 5, 11 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 10 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 9 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 8 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 7 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 6 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 5 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 4 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 3 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 2 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 1 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 12 PM $ 18.09
+0.00%
$ -- $ 461.36 million
Jul 5, 11 AM $ 18.09
+0.00%
$ -- $ 461.36 million