Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 24.53
+0.04%
$ -- $ 109.6 million
3:23 PM $ 24.5
+0.08%
$ -- $ 109.71 million
3:22 PM $ 24.46
-0.16%
$ -- $ 109.67 million
3:21 PM $ 24.52
-0.41%
$ -- $ 109.53 million
3:20 PM $ 24.62
+0.24%
$ -- $ 109.45 million
3:19 PM $ 24.55
+0.29%
$ -- $ 109.45 million
3:18 PM $ 24.47
+0.33%
$ -- $ 109.24 million
3:17 PM $ 24.39
-0.04%
$ -- $ 109.14 million
3:16 PM $ 24.41
+0.41%
$ -- $ 109.11 million
3:15 PM $ 24.32
-0.41%
$ -- $ 109.08 million
3:14 PM $ 24.39
-0.53%
$ -- $ 108.92 million
3:13 PM $ 24.52
+0.25%
$ -- $ 108.66 million
3:12 PM $ 24.45
-0.20%
$ -- $ 108.35 million
3:11 PM $ 24.5
-0.49%
$ -- $ 108.13 million
3:10 PM $ 24.62
+0.08%
$ -- $ 107.85 million
3:09 PM $ 24.61
-0.85%
$ -- $ 106.74 million
3:08 PM $ 24.82
-0.08%
$ -- $ 106.41 million
3:07 PM $ 24.85
-0.36%
$ -- $ 106.2 million
3:06 PM $ 24.95
-0.04%
$ -- $ 106.27 million
3:05 PM $ 24.97
-0.04%
$ -- $ 106.26 million
3:04 PM $ 24.97
-0.44%
$ -- $ 106.1 million
3:03 PM $ 25.08
-0.36%
$ -- $ 105.97 million
3:02 PM $ 25.17
-0.51%
$ -- $ 106.29 million
3:01 PM $ 25.31
-0.16%
$ -- $ 106.34 million
3:00 PM $ 25.35
+0.44%
$ -- $ 106.34 million
2:59 PM $ 25.24
+0.60%
$ -- $ 106.55 million
2:58 PM $ 25.14
+0.08%
$ -- $ 106.47 million
2:57 PM $ 25.13
-0.20%
$ -- $ 106.42 million
2:56 PM $ 25.19
+0.12%
$ -- $ 106.31 million
2:55 PM $ 25.16
-0.20%
$ -- $ 105.98 million
2:54 PM $ 25.22
+0.04%
$ -- $ 105.59 million
2:53 PM $ 25.24
+0.28%
$ -- $ 105.5 million
2:52 PM $ 25.18
+0.08%
$ -- $ 105.34 million
2:51 PM $ 25.15
+1.04%
$ -- $ 105.15 million
2:50 PM $ 24.96
-0.20%
$ -- $ 104.99 million
2:49 PM $ 24.98
-0.20%
$ -- $ 104.99 million
2:48 PM $ 25.03
-0.08%
$ -- $ 104.99 million
2:47 PM $ 25.09
+0.16%
$ -- $ 104.35 million
2:46 PM $ 25.05
-0.12%
$ -- $ 104.17 million
2:45 PM $ 25.08
+0.12%
$ -- $ 104.2 million
2:44 PM $ 25.06
-0.20%
$ -- $ 104.1 million
2:43 PM $ 25.13
-0.12%
$ -- $ 103.26 million
2:42 PM $ 25.15
-0.04%
$ -- $ 103.3 million
2:41 PM $ 25.17
-0.20%
$ -- $ 102.99 million
2:40 PM $ 25.23
-0.43%
$ -- $ 102.65 million
2:39 PM $ 25.35
-0.16%
$ -- $ 102.57 million
2:38 PM $ 25.39
+0.51%
$ -- $ 102.35 million
2:37 PM $ 25.24
-0.28%
$ -- $ 102.2 million
2:36 PM $ 25.31
-0.71%
$ -- $ 101.74 million
2:35 PM $ 25.5
-0.47%
$ -- $ 101.49 million
Download