Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cybercurrency Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000233
+0.00%
$-- $5,087
Today, at 3 PM $0.0000236
-1.60%
$-- $5,141
Today, at 1 PM $0.0000287
-0.42%
$-- $6,086
Today, at 10 AM $0.0000283
+0.00%
$-- $5,967
Today, at 5 AM $0.0000279
+0.00%
$-- $5,871
Today, at 4 AM $0.0000278
-3.81%
$-- $5,717
Today, at 3 AM $0.000029
+1.12%
$-- $5,935
Today, at 1 AM $0.0000288
+0.00%
$-- $5,880
Today, at 12 AM $0.0000291
-0.80%
$-- $5,918
Yesterday, at 11 PM $0.0000303
-56.11%
$-- $6,147
Yesterday, at 10 PM $0.0000231
+3.21%
$-- $741
Yesterday, at 9 PM $0.0000252
-0.38%
$-- $494
Yesterday, at 7 PM $0.0000187
+0.00%
$-- $115
Yesterday, at 5 PM $0.0000195
+0.00%
$-- $104
Yesterday, at 4 PM $0.0000185
-0.14%
$-- $4
Yesterday, at 8 AM $0.0000205
+0.00%
$-- $16
Nov 12, 11 PM $0.0000184
+0.00%
$-- $47
Nov 12, 4 PM $0.0000165
+0.00%
$-- $350
Nov 12, 11 AM $0.0000171
+0.00%
$-- $392
Nov 12, 7 AM $0.0000172
+0.07%
$-- $372
Nov 12, 6 AM $0.0000169
+0.14%
$-- $396
Nov 12, 5 AM $0.0000169
+0.00%
$-- $395
Nov 12, 12 AM $0.0000172
+0.00%
$-- $527
Nov 11, 11 PM $0.0000187
+0.00%
$-- $232
Nov 11, 8 PM $0.0000202
+5.23%
$-- $266
Nov 11, 6 PM $0.0000194
+0.00%
$-- $325
Nov 11, 5 PM $0.0000195
+0.00%
$-- $311
Nov 11, 4 PM $0.0000194
+0.00%
$-- $307
Nov 11, 3 PM $0.0000177
-0.87%
$-- $270
Nov 11, 1 PM $0.0000212
+0.33%
$-- $303
Nov 11, 7 AM $0.0000191
-0.15%
$-- $238
Nov 11, 5 AM $0.0000191
+0.00%
$-- $233
Nov 11, 3 AM $0.0000191
+0.00%
$-- $217
Nov 11, 2 AM $0.0000191
-2.01%
$-- $199
Nov 11, 12 AM $0.0000251
+0.00%
$-- $115
Nov 10, 9 PM $0.0000262
+0.00%
$-- $100
Nov 10, 6 PM $0.0000228
-2.04%
$-- $86
Nov 10, 3 PM $0.0000201
+0.00%
$-- $87
Nov 10, 12 AM $0.000021
+0.00%
$-- $442
Nov 9, 7 PM $0.0000203
-2.42%
$-- $425
Nov 9, 6 PM $0.0000208
+0.00%
$-- $350
Nov 9, 4 PM $0.0000197
+0.00%
$-- $330
Nov 9, 2 PM $0.0000194
+0.00%
$-- $301
Nov 9, 7 AM $0.0000191
+0.00%
$-- $297
Nov 9, 2 AM $0.0000219
+0.00%
$-- $67
Nov 8, 11 PM $0.0000216
-0.96%
$-- $66
Nov 8, 6 PM $0.0000225
+0.00%
$-- $417
Nov 8, 10 AM $0.0000223
+0.00%
$-- $457
Nov 8, 3 AM $0.0000223
+0.00%
$-- $478
Nov 8, 2 AM $0.0000227
+0.00%
$-- $428
Download