Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cybercurrency Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000232
+0.00%
$-- $4,938
Today, at 3 PM $0.0000236
-1.60%
$-- $5,141
Today, at 1 PM $0.0000287
-0.42%
$-- $6,086
Today, at 10 AM $0.0000283
+0.00%
$-- $5,967
Today, at 5 AM $0.0000279
+0.00%
$-- $5,871
Today, at 4 AM $0.0000278
-3.81%
$-- $5,717
Today, at 3 AM $0.000029
+1.12%
$-- $5,935
Today, at 1 AM $0.0000288
+0.00%
$-- $5,880
Today, at 12 AM $0.0000291
-0.80%
$-- $5,918
Yesterday, at 11 PM $0.0000303
-56.11%
$-- $6,147
Yesterday, at 10 PM $0.0000231
+3.21%
$-- $741
Yesterday, at 9 PM $0.0000252
-0.38%
$-- $494
Yesterday, at 7 PM $0.0000187
+0.00%
$-- $115
Yesterday, at 5 PM $0.0000195
+0.00%
$-- $104
Yesterday, at 4 PM $0.0000185
-0.14%
$-- $4
Yesterday, at 8 AM $0.0000205
+0.00%
$-- $16
Nov 12, 11 PM $0.0000184
+0.00%
$-- $47
Nov 12, 4 PM $0.0000165
+0.00%
$-- $350
Nov 12, 11 AM $0.0000171
+0.00%
$-- $392
Nov 12, 7 AM $0.0000172
+0.07%
$-- $372
Nov 12, 6 AM $0.0000169
+0.14%
$-- $396
Nov 12, 5 AM $0.0000169
+0.00%
$-- $395
Nov 12, 12 AM $0.0000172
+0.00%
$-- $527
Nov 11, 11 PM $0.0000187
+0.00%
$-- $232
Nov 11, 8 PM $0.0000202
+5.23%
$-- $266
Nov 11, 6 PM $0.0000194
+0.00%
$-- $325
Nov 11, 5 PM $0.0000195
+0.00%
$-- $311
Nov 11, 4 PM $0.0000194
+0.00%
$-- $307
Nov 11, 3 PM $0.0000177
-0.87%
$-- $270
Nov 11, 1 PM $0.0000212
+0.33%
$-- $303
Nov 11, 7 AM $0.0000191
-0.15%
$-- $238
Nov 11, 5 AM $0.0000191
+0.00%
$-- $233
Nov 11, 3 AM $0.0000191
+0.00%
$-- $217
Nov 11, 2 AM $0.0000191
-2.01%
$-- $199
Nov 11, 12 AM $0.0000251
+0.00%
$-- $115
Nov 10, 9 PM $0.0000262
+0.00%
$-- $100
Nov 10, 6 PM $0.0000228
-2.04%
$-- $86
Nov 10, 3 PM $0.0000201
+0.00%
$-- $87
Nov 10, 12 AM $0.000021
+0.00%
$-- $442
Nov 9, 7 PM $0.0000203
-2.42%
$-- $425
Nov 9, 6 PM $0.0000208
+0.00%
$-- $350
Nov 9, 4 PM $0.0000197
+0.00%
$-- $330
Nov 9, 2 PM $0.0000194
+0.00%
$-- $301
Nov 9, 7 AM $0.0000191
+0.00%
$-- $297
Nov 9, 2 AM $0.0000219
+0.00%
$-- $67
Nov 8, 11 PM $0.0000216
-0.96%
$-- $66
Nov 8, 6 PM $0.0000225
+0.00%
$-- $417
Nov 8, 10 AM $0.0000223
+0.00%
$-- $457
Nov 8, 3 AM $0.0000223
+0.00%
$-- $478
Nov 8, 2 AM $0.0000227
+0.00%
$-- $428
Download