GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₈176
+5.51%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₈185
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₈172
+10.81%
$ 171,537 $ 0
Apr 17, 2026 $ 0.0₈219
+10.87%
$ 218,747 $ 0.1
Apr 15, 2026 $ 0.0₈189
+5.72%
$ -- $ 0
Apr 11, 2026 $ 0.0₈228
-11.65%
$ 227,621 $ 0
Mar 31, 2026 $ 0.0₈157
+5.31%
$ -- $ 0.1
Download