GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈189
+0.00%
$ 189,066 $ 0
Today, at 8 AM $ 0.0₈189
+5.72%
$ 189,066 $ 0
Apr 11, 7 PM $ 0.0₈228
+0.00%
$ 227,621 $ 0
Apr 11, 6 PM $ 0.0₈258
+0.00%
$ 257,628 $ 0.1
Mar 31, 4 PM $ 0.0₈157
+8.25%
$ 157,044 $ 0.1
Mar 31, 3 PM $ 0.0₈168
+7.62%
$ 168,310 $ 0.1
Mar 31, 11 AM $ 0.0₈147
+0.00%
$ 147,219 $ 0.1
Mar 31, 10 AM $ 0.0₈149
+0.00%
$ 149,126 $ 0
Download