Rob The Dog Historical Data

ROB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000881
-38.19%
$ 879,893 $ 1.48 million
Jul 21, 7 AM $ 0.00143
+0.04%
$ 1.42 million $ 2.27 million
Jul 21, 6 AM $ 0.00143
+0.43%
$ 1.42 million $ 2.26 million
Jul 21, 5 AM $ 0.00142
+0.53%
$ 1.42 million $ 2.26 million
Jul 21, 4 AM $ 0.00141
+0.11%
$ 1.41 million $ 2.25 million
Jul 21, 3 AM $ 0.00141
+0.23%
$ 1.41 million $ 2.42 million
Jul 21, 2 AM $ 0.00141
+201.84%
$ 1.4 million $ 2.52 million
Jul 21, 1 AM $ 0.000465
-0.18%
$ 464,612 $ 838,046
Jul 21, 12 AM $ 0.000466
+616.88%
$ 465,401 $ 846,502
Jul 20, 11 PM $ 0.0000651
+2,794.83%
$ 64,988 $ 112,592
Jul 20, 10 PM $ 0.0₅224
+0.00%
$ 2,238 $ 2,443
Jul 20, 9 PM $ 0.0₅226
-0.15%
$ 2,259 $ 2,440
Jul 20, 4 PM $ 0.0₅226
+0.00%
$ 2,254 $ 2,408
Jul 20, 3 PM $ 0.0₅224
-74.74%
$ 2,233 $ 1,705
Jul 20, 2 PM $ 0.0₅884
-80.82%
$ 8,831 $ 6,460
Jul 20, 1 PM $ 0.0000462
-47.36%
$ 46,108 $ 20,470
Jul 20, 12 PM $ 0.0000876
+202.80%
$ 87,490 $ 74,657
Jul 20, 9 AM $ 0.0000289
+0.84%
$ 28,850 $ 8,307
Jul 20, 8 AM $ 0.0000286
-0.33%
$ 28,521 $ 8,290
Jul 20, 7 AM $ 0.0000286
+0.16%
$ 28,549 $ 33,615
Jul 20, 6 AM $ 0.0000285
-0.14%
$ 28,457 $ 33,678
Jul 20, 5 AM $ 0.0000285
+0.00%
$ 28,460 $ 92,149
Download