Imperio Holding Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.788
+1.55%
$ -- $ 4,876
Jul 17, 5 PM $ 0.775
-0.70%
$ -- $ 9,415
Jul 17, 3 PM $ 0.779
+0.00%
$ -- $ 13,128
Jul 17, 11 AM $ 0.789
-5.41%
$ -- $ 21,702
Jul 17, 8 AM $ 0.826
-4.64%
$ -- $ 33,299
Jul 17, 7 AM $ 0.86
-32.91%
$ -- $ 33,875
Jul 17, 6 AM $ 1.29
+0.64%
$ -- $ 48,334
Jul 17, 5 AM $ 1.27
+0.00%
$ -- $ 47,640
Jul 17, 4 AM $ 1.26
-5.23%
$ -- $ 50,173
Jul 17, 3 AM $ 1.33
-1.29%
$ -- $ 50,683
Jul 17, 2 AM $ 1.35
-5.70%
$ -- $ 51,822
Jul 17, 1 AM $ 1.47
+16.09%
$ -- $ 57,748
Jul 17, 12 AM $ 1.37
+50.51%
$ -- $ 45,783
Jul 16, 11 PM $ 0.919
+5.23%
$ -- $ 33,773
Jul 16, 10 PM $ 0.871
+9.09%
$ -- $ 30,448
Jul 16, 9 PM $ 0.804
+57.98%
$ -- $ 27,439
Jul 16, 8 PM $ 0.521
+119.23%
$ -- $ 17,300
Jul 16, 6 PM $ 0.271
-1.21%
$ -- $ 8,115
Jul 16, 5 PM $ 0.324
-12.80%
$ -- $ 9,685
Jul 16, 4 PM $ 0.371
+154.68%
$ -- $ 10,594
Jul 16, 3 PM $ 0.15
-2.60%
$ -- $ 3,625
Jul 16, 1 PM $ 0.164
+26.71%
$ -- $ 4,291
Jul 16, 12 PM $ 0.128
-4.02%
$ -- $ 3,839
Jul 16, 11 AM $ 0.135
-20.84%
$ -- $ 3,921
Jul 16, 10 AM $ 0.169
+46.87%
$ -- $ 4,234
Jul 16, 9 AM $ 0.716
-0.69%
$ -- $ 11,875
Jul 16, 6 AM $ 0.743
+1.22%
$ -- $ 12,243
Jul 16, 3 AM $ 0.756
+0.00%
$ -- $ 22,100
Jul 16, 12 AM $ 0.82
-9.20%
$ -- $ 66,220
Jul 15, 11 PM $ 0.922
-0.10%
$ -- $ 74,751
Jul 15, 10 PM $ 0.82
+13.61%
$ -- $ 66,171
Jul 15, 9 PM $ 0.702
-37.80%
$ -- $ 56,265
Jul 15, 7 PM $ 1.2
-5.02%
$ -- $ 95,357
Jul 15, 6 PM $ 1.35
+0.41%
$ -- $ 105,423
Jul 15, 5 PM $ 1.34
+8.14%
$ -- $ 105,521
Jul 15, 4 PM $ 1.23
-52.49%
$ -- $ 96,581
Jul 15, 3 PM $ 2.62
+158.17%
$ -- $ 202,127
Jul 15, 2 PM $ 1.2
+52.26%
$ -- $ 87,890
Jul 15, 1 PM $ 0.783
-55.13%
$ -- $ 57,680
Jul 15, 12 PM $ 1.38
+21.04%
$ -- $ 87,361
Jul 15, 11 AM $ 1.13
+36.79%
$ -- $ 75,053
Jul 15, 10 AM $ 0.82
+2.34%
$ -- $ 52,270
Jul 15, 5 AM $ 0.813
-0.95%
$ -- $ 52,959
Jul 15, 4 AM $ 0.82
-3.47%
$ -- $ 55,330
Jul 15, 3 AM $ 0.866
+12.52%
$ -- $ 56,566
Jul 15, 2 AM $ 0.601
+278.26%
$ -- $ 3,090
Jul 15, 1 AM $ 0.157
+202.72%
$ -- $ 9,244
Download