Imperio Holding Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.545
+0.00%
$ -- $ 1,403
Yesterday $ 0.679
-7.07%
$ -- $ 226
Jul 29, 2026 $ 0.749
-2.33%
$ -- $ 105
Jul 28, 2026 $ 0.784
+2.14%
$ -- $ 47
Jul 27, 2026 $ 0.803
-1.99%
$ -- $ 372
Jul 26, 2026 $ 0.811
-0.85%
$ -- $ 819
Jul 25, 2026 $ 0.839
-3.64%
$ -- $ 1,555
Jul 24, 2026 $ 0.861
+13.00%
$ -- $ 1,745
Jul 23, 2026 $ 0.772
-20.43%
$ -- $ 331
Jul 22, 2026 $ 1.14
+5.17%
$ -- $ 220
Jul 21, 2026 $ 1.09
+2.77%
$ -- $ 219
Jul 20, 2026 $ 1.07
-0.11%
$ -- $ 207
Jul 19, 2026 $ 1.06
+50.08%
$ -- $ 1,290
Jul 18, 2026 $ 0.687
-13.68%
$ -- $ 297
Jul 17, 2026 $ 0.79
-13.15%
$ -- $ 4,111
Jul 16, 2026 $ 0.919
+1.80%
$ -- $ 33,773
Jul 15, 2026 $ 0.922
+1,673.89%
$ -- $ 74,751
Download