Imperio Holding Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.55
+0.00%
$ -- $ 1,408
Today, at 10 PM $ 0.55
-0.04%
$ -- $ 1,408
Today, at 6 PM $ 0.545
+2.86%
$ -- $ 1,403
Today, at 5 PM $ 0.529
-0.13%
$ -- $ 1,288
Today, at 3 PM $ 0.527
-13.91%
$ -- $ 195
Today, at 2 PM $ 0.683
+0.00%
$ -- $ 139
Today, at 4 AM $ 0.679
+0.00%
$ -- $ 139
Yesterday, at 5 PM $ 0.679
+0.45%
$ -- $ 226
Yesterday, at 4 PM $ 0.667
+1.77%
$ -- $ 122
Yesterday, at 3 PM $ 0.683
+0.00%
$ -- $ 255
Yesterday, at 2 PM $ 0.684
+0.00%
$ -- $ 228
Yesterday, at 12 AM $ 0.72
-1.45%
$ -- $ 214
Jul 29, 10 PM $ 0.749
-2.05%
$ -- $ 105
Jul 29, 4 PM $ 0.744
-1.72%
$ -- $ 74
Jul 29, 3 PM $ 0.767
-0.77%
$ -- $ 35
Jul 29, 5 AM $ 0.768
+0.14%
$ -- $ 32
Jul 28, 10 PM $ 0.784
+0.00%
$ -- $ 47
Jul 28, 2 PM $ 0.787
+1.59%
$ -- $ 26
Jul 28, 9 AM $ 0.767
+0.02%
$ -- $ 18
Jul 27, 11 PM $ 0.769
+0.68%
$ -- $ 157
Jul 27, 4 AM $ 0.803
+0.00%
$ -- $ 372
Jul 27, 3 AM $ 0.829
+0.00%
$ -- $ 357
Jul 27, 2 AM $ 0.824
+0.00%
$ -- $ 658
Jul 27, 12 AM $ 0.819
+0.00%
$ -- $ 829
Jul 26, 11 PM $ 0.833
+0.00%
$ -- $ 885
Jul 26, 8 PM $ 0.811
-0.41%
$ -- $ 819
Jul 26, 6 PM $ 0.816
+1.35%
$ -- $ 792
Jul 26, 5 PM $ 0.821
+0.00%
$ -- $ 537
Jul 26, 3 PM $ 0.814
+0.55%
$ -- $ 606
Jul 26, 2 PM $ 0.803
+0.00%
$ -- $ 574
Jul 26, 1 PM $ 0.812
+0.70%
$ -- $ 838
Jul 26, 7 AM $ 0.839
+0.00%
$ -- $ 273
Jul 26, 12 AM $ 0.813
-0.63%
$ -- $ 767
Jul 25, 11 PM $ 0.831
+0.00%
$ -- $ 261
Jul 25, 8 PM $ 0.839
+0.00%
$ -- $ 1,555
Jul 25, 6 PM $ 0.833
-0.02%
$ -- $ 1,752
Jul 25, 4 PM $ 0.844
-1.38%
$ -- $ 1,701
Jul 25, 3 PM $ 0.846
+0.00%
$ -- $ 1,611
Jul 25, 2 PM $ 0.851
+0.00%
$ -- $ 1,608
Jul 25, 1 PM $ 0.847
+0.00%
$ -- $ 1,669
Jul 25, 12 PM $ 0.848
-0.85%
$ -- $ 1,678
Jul 25, 9 AM $ 0.857
+0.00%
$ -- $ 1,743
Jul 25, 3 AM $ 0.861
+0.00%
$ -- $ 1,753
Jul 25, 2 AM $ 0.851
+0.00%
$ -- $ 1,756
Jul 25, 1 AM $ 0.856
+0.00%
$ -- $ 1,763
Jul 25, 12 AM $ 0.867
-0.51%
$ -- $ 1,778
Jul 24, 9 PM $ 0.861
+5.01%
$ -- $ 1,745
Jul 24, 8 PM $ 0.815
+6.00%
$ -- $ 1,344
Jul 24, 7 PM $ 0.762
+4.83%
$ -- $ 232
Jul 24, 5 PM $ 0.72
-0.02%
$ -- $ 172
Download