Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000154
-7.78%
$ -- $ 4
Mar 15, 2026 $ 0.0000167
+0.00%
$ 16,700 $ 0
Mar 14, 2026 $ 0.0₅8
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.0₅8
-46.67%
$ 8,000 $ 6
Mar 12, 2026 $ 0.000015
+37.61%
$ 15,000 $ 31
Feb 22, 2026 $ 0.0000159
+0.00%
$ -- $ 30
Feb 21, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 32
Feb 20, 2026 $ 0.0000152
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0000152
+0.00%
$ 15,200 $ 0
Feb 10, 2026 $ 0.0000158
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0000158
+0.00%
$ 15,800 $ 6
Jan 14, 2026 $ 0.0000161
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000161
+0.00%
$ 16,100 $ 1
Jan 5, 2026 $ 0.0000272
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0000272
+0.00%
$ 27,200 $ 1
Jan 3, 2026 $ 0.0000161
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.0000161
+0.00%
$ 16,100 $ 4
Nov 16, 2025 $ 0.0000163
+0.00%
$ 16,300 $ 4
Nov 15, 2025 $ 0.0000163
+0.00%
$ 16,300 $ 4
Nov 3, 2025 $ 0.0000397
+0.00%
$ -- $ 10
Nov 2, 2025 $ 0.0000397
+0.00%
$ 39,700 $ 10
Oct 31, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0000152
+0.00%
$ 15,200 $ 0
Oct 23, 2025 $ 0.0000181
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.0000181
+0.00%
$ 18,100 $ 2
Oct 14, 2025 $ 0.0000178
+0.00%
$ -- $ 8
Oct 13, 2025 $ 0.0000178
-5.32%
$ 17,800 $ 10
Oct 9, 2025 $ 0.0000139
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.0000139
-59.94%
$ 13,900 $ 5
Oct 7, 2025 $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 4, 2025 $ 0.0000298
+0.00%
$ -- $ 8
Oct 3, 2025 $ 0.0000298
+142.28%
$ 29,800 $ 12
Oct 2, 2025 $ 0.0000295
+156.52%
$ 29,500 $ 10
Aug 20, 2025 $ 0.0000284
+0.00%
$ -- $ 3
Aug 19, 2025 $ 0.0000284
+0.00%
$ 28,400 $ 6
Aug 13, 2025 $ 0.000011
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.000011
+0.00%
$ 11,000 $ 1
Aug 4, 2025 $ 0.0000103
+0.00%
$ 10,300 $ 3
Aug 3, 2025 $ 0.0000484
+0.00%
$ 48,400 $ 15
Aug 1, 2025 $ 0.0000485
+0.00%
$ 48,500 $ 1
Jul 31, 2025 $ 0.0000485
-3.19%
$ 48,500 $ 2
Jul 14, 2025 $ 0.0₅1
+0.00%
$ -- $ 2
Jul 13, 2025 $ 0.0₅1
+0.00%
$ 1,000 $ 2
Jul 12, 2025 $ 0.0000189
+0.00%
$ -- $ 4
Jul 11, 2025 $ 0.0000189
+0.00%
$ 18,900 $ 4
Jul 9, 2025 $ 0.0000189
+0.00%
$ 18,900 $ 1
Jul 8, 2025 $ 0.0000189
+0.00%
$ 18,900 $ 1
Jul 4, 2025 $ 0.0000189
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.0000189
-9.13%
$ 18,900 $ 8
Jun 28, 2025 $ 0.0000189
+0.00%
$ -- $ 26
Download