Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000154
+41.28%
$ -- $ 46
Feb 2026 $ 0.0000159
+0.63%
$ -- $ 74
Jan 2026 $ 0.0000161
+0.00%
$ -- $ 13
Nov 2025 $ 0.0000163
-58.94%
$ -- $ 27
Oct 2025 $ 0.0000152
+32.17%
$ -- $ 75
Aug 2025 $ 0.0000284
-41.44%
$ -- $ 32
Jul 2025 $ 0.0₅1
-95.19%
$ 48,500 $ 24
Jun 2025 $ 0.0000189
-2.07%
$ -- $ 252
May 2025 $ 0.0000193
+1.55%
$ -- $ 15
Feb 2025 $ 0.0000129
+0.00%
$ -- $ 0.1
Jan 2025 $ 0.0000144
-68.70%
$ 12,900 $ 90
Dec 2024 $ 0.0000133
-0.75%
$ -- $ 82
Nov 2024 $ 0.0000156
+40.54%
$ 13,400 $ 2,576
Oct 2024 $ 0.000012
-25.00%
$ -- $ 39
Sep 2024 $ 0.000016
-37.74%
$ -- $ 3.93 million
Aug 2024 $ 0.0000261
-58.11%
$ 26,100 $ 2.98 million
Download