Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000154
-7.78%
$ -- $ 4
Mar 9 $ 0.0000167
+53.21%
$ 16,700 $ 42
Feb 16 $ 0.0000159
+4.61%
$ -- $ 32
Feb 9 $ 0.0000158
+0.00%
$ -- $ 13
Jan 12 $ 0.0000161
+0.00%
$ -- $ 2
Jan 5 $ 0.0000272
+0.00%
$ -- $ 1
Dec 29 $ 0.0000161
+0.00%
$ 27,200 $ 9
Nov 10 $ 0.0000163
+0.00%
$ 16,300 $ 4
Nov 3 $ 0.0000397
+0.00%
$ -- $ 10
Oct 27 $ 0.0000152
+0.00%
$ 39,700 $ 0
Oct 20 $ 0.0000181
+0.00%
$ -- $ 5
Oct 13 $ 0.0000178
-5.32%
$ -- $ 18
Oct 6 $ 0.0000139
-59.94%
$ -- $ 23
Sep 29 $ 0.0000298
+159.13%
$ -- $ 30
Aug 18 $ 0.0000284
+0.00%
$ -- $ 9
Aug 11 $ 0.000011
+0.00%
$ -- $ 3
Aug 4 $ 0.0000103
+0.00%
$ -- $ 3
Jul 28 $ 0.0000485
-3.19%
$ 48,400 $ 4
Jul 14 $ 0.0₅1
+0.00%
$ -- $ 2
Jul 7 $ 0.0000189
+0.00%
$ 1,000 $ 10
Jun 30 $ 0.0000189
-9.13%
$ -- $ 10
Jun 23 $ 0.0000189
-1.05%
$ -- $ 104
Jun 9 $ 0.0000296
+11.70%
$ -- $ 29
Jun 2 $ 0.00005
+159.07%
$ -- $ 114
May 26 $ 0.0000193
+0.00%
$ -- $ 2
May 5 $ 0.000019
-0.20%
$ -- $ 12
Jan 27 $ 0.0000129
+10.26%
$ -- $ 27
Jan 13 $ 0.0000113
-74.89%
$ -- $ 45
Jan 6 $ 0.0000433
-5.87%
$ 45,000 $ 15
Dec 23 $ 0.0000133
+0.00%
$ -- $ 3
Dec 16 $ 0.0000523
+92.28%
$ -- $ 40
Dec 9 $ 0.0000272
+0.00%
$ 55,300 $ 6
Dec 2 $ 0.0000114
-34.48%
$ 11,400 $ 5
Nov 25 $ 0.0000134
-9.46%
$ 13,400 $ 9
Nov 18 $ 0.0000138
+12.20%
$ -- $ 45
Nov 11 $ 0.0000116
-21.62%
$ 12,300 $ 2,497
Nov 4 $ 0.0000148
+33.33%
$ -- $ 24
Oct 21 $ 0.000012
+1.69%
$ 12,000 $ 13
Oct 14 $ 0.0000179
-12.25%
$ -- $ 15
Oct 7 $ 0.0000145
+0.00%
$ 20,400 $ 0
Sep 30 $ 0.000016
+0.00%
$ -- $ 5
Sep 23 $ 0.0000181
-11.71%
$ 16,000 $ 12,588
Sep 16 $ 0.0000207
+19.65%
$ 20,600 $ 939,973
Sep 9 $ 0.0000192
+18.52%
$ 18,900 $ 902,332
Sep 2 $ 0.0000198
-24.71%
$ 16,400 $ 1.36 million
Aug 26 $ 0.0000265
-51.02%
$ 26,500 $ 2.22 million
Aug 19 $ 0.0000683
+9.63%
$ 54,500 $ 727,137
Download