Zeus Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000189
+0.00%
$ 18,900 $ 61
Jun 26, 2025 $ 0.0000189
+0.00%
$ 18,900 $ 10
Jun 25, 2025 $ 0.0000189
-1.05%
$ 18,900 $ 8
Jun 15, 2025 $ 0.0000296
+0.00%
$ -- $ 5
Jun 14, 2025 $ 0.0000296
+0.00%
$ 29,600 $ 5
Jun 10, 2025 $ 0.0000195
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.0000195
-26.42%
$ 19,500 $ 24
Jun 6, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0.1
Jun 5, 2025 $ 0.00004
+105.13%
$ 40,000 $ 66
Jun 4, 2025 $ 0.0000195
+2.09%
$ 19,500 $ 43
Jun 3, 2025 $ 0.0000191
-1.04%
$ 19,100 $ 5
May 28, 2025 $ 0.0000193
+0.00%
$ -- $ 1
May 27, 2025 $ 0.0000193
+0.00%
$ 19,300 $ 1
May 10, 2025 $ 0.000019
-0.11%
$ -- $ 6
May 9, 2025 $ 0.000019
-0.07%
$ 18,993 $ 6
Feb 1, 2025 $ 0.0000129
+0.00%
$ 12,900 $ 0.1
Jan 31, 2025 $ 0.0000129
-20.86%
$ 12,900 $ 0
Jan 30, 2025 $ 0.0000144
+0.00%
$ 14,400 $ 7
Jan 29, 2025 $ 0.0000144
+23.08%
$ 14,400 $ 19
Jan 28, 2025 $ 0.0000117
+0.00%
$ 11,700 $ 1
Jan 17, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0000113
-74.61%
$ 11,300 $ 32
Jan 15, 2025 $ 0.0000445
+0.00%
$ 44,500 $ 7
Jan 14, 2025 $ 0.0000445
+0.00%
$ 44,500 $ 3
Jan 13, 2025 $ 0.000045
+0.00%
$ -- $ 3
Jan 12, 2025 $ 0.000045
+0.00%
$ 45,000 $ 3
Jan 11, 2025 $ 0.0000433
+0.00%
$ 43,300 $ 4
Jan 10, 2025 $ 0.0000433
+0.00%
$ 43,300 $ 4
Jan 9, 2025 $ 0.000046
+0.00%
$ 46,000 $ 4
Jan 8, 2025 $ 0.000046
+0.00%
$ 46,000 $ 4
Dec 25, 2024 $ 0.0000133
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.0000133
+0.00%
$ 13,300 $ 1
Dec 20, 2024 $ 0.0000523
+0.00%
$ -- $ 5
Dec 19, 2024 $ 0.0000523
+161.50%
$ 52,300 $ 5
Dec 18, 2024 $ 0.00002
-26.74%
$ 20,000 $ 24
Dec 17, 2024 $ 0.0000273
-49.44%
$ 27,300 $ 3
Dec 16, 2024 $ 0.0000273
+0.37%
$ 27,300 $ 4
Dec 15, 2024 $ 0.0000553
+103.31%
$ 55,300 $ 28
Dec 14, 2024 $ 0.0000272
+0.00%
$ 27,200 $ 1
Dec 13, 2024 $ 0.0000272
+0.00%
$ 27,200 $ 5
Dec 8, 2024 $ 0.0000114
+0.00%
$ 11,400 $ 0
Dec 7, 2024 $ 0.0000114
-55.64%
$ 11,400 $ 0
Dec 6, 2024 $ 0.0000257
+7.98%
$ 25,700 $ 1
Dec 5, 2024 $ 0.0000269
+0.00%
$ 26,900 $ 1
Dec 4, 2024 $ 0.0000174
+0.00%
$ 17,400 $ 1
Dec 3, 2024 $ 0.0000174
+0.00%
$ 17,400 $ 1
Dec 1, 2024 $ 0.0000134
+0.00%
$ 13,400 $ 0
Nov 30, 2024 $ 0.0000134
+0.00%
$ 13,400 $ 0
Nov 27, 2024 $ 0.0000156
+0.00%
$ -- $ 2
Nov 26, 2024 $ 0.0000156
+5.41%
$ 15,600 $ 7