Zeus Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 8, 12 AM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 11 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 10 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 9 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 8 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 7 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 6 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 5 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 4 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 3 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 2 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 1 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 12 PM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 7, 11 AM $ 0.0000347
+0.00%
$ 34,700 $ 16
Oct 4, 8 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 7 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 6 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 5 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 4 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 3 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 2 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 1 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 4, 12 AM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 3, 11 PM $ 0.0000298
+0.00%
$ 29,800 $ 8
Oct 3, 10 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 9 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 8 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 7 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 5 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 4 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 3 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 2 PM $ 0.0000298
+0.00%
$ 29,800 $ 12
Oct 3, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 13
Oct 3, 7 AM $ 0.0000123
+0.00%
$ 12,300 $ 13
Oct 3, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 13
Oct 3, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 13
Oct 2, 11 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 10 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 9 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 8 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 7 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 6 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 5 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 4 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 3 PM $ 0.0000295
+0.00%
$ 29,500 $ 10
Oct 2, 8 AM $ 0.0000115
+0.00%
$ 11,500 $ 0
Oct 2, 7 AM $ 0.0000115
+0.00%
$ 11,500 $ 0
Oct 2, 6 AM $ 0.0000115
+0.00%
$ 11,500 $ 0