Donald Trump Catepillar Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000587
-4.14%
$ 587,232 $ 18,725
Jan 12, 2025 $ 0.000612
-0.52%
$ 611,615 $ 19,503
Jan 11, 2025 $ 0.000615
+0.48%
$ 614,628 $ 19,599
Jan 10, 2025 $ 0.000612
+1.48%
$ 611,884 $ 19,511
Jan 9, 2025 $ 0.000603
-3.21%
$ 602,674 $ 19,217
Jan 8, 2025 $ 0.000623
-1.62%
$ 622,916 $ 19,863
Jan 7, 2025 $ 0.000633
-8.24%
$ 633,011 $ 20,194
Jan 6, 2025 $ 0.00069
+1.34%
$ 690,307 $ 22,012
Jan 5, 2025 $ 0.000681
-0.56%
$ 680,707 $ 21,706
Jan 4, 2025 $ 0.000685
+1.39%
$ 684,948 $ 21,841
Jan 3, 2025 $ 0.000675
+4.41%
$ 675,256 $ 21,532
Jan 2, 2025 $ 0.000647
+2.83%
$ 646,547 $ 20,616
Jan 1, 2025 $ 0.000629
+0.63%
$ 628,781 $ 20,050
Dec 31, 2024 $ 0.000625
-0.59%
$ 625,066 $ 19,931
Dec 30, 2024 $ 0.000629
+0.24%
$ 629,277 $ 20,066
Dec 29, 2024 $ 0.000629
-1.27%
$ 628,622 $ 20,062
Dec 28, 2024 $ 0.000637
+2.11%
$ 636,935 $ 20,310
Dec 27, 2024 $ 0.000624
-0.07%
$ 623,887 $ 19,894
Dec 26, 2024 $ 0.000624
-4.69%
$ 624,145 $ 19,902
Dec 25, 2024 $ 0.000655
+0.23%
$ 654,566 $ 20,872
Dec 24, 2024 $ 0.000654
+2.30%
$ 654,127 $ 20,858
Dec 23, 2024 $ 0.00064
+4.18%
$ 639,920 $ 20,405
Dec 22, 2024 $ 0.000614
-1.64%
$ 613,749 $ 19,571
Dec 21, 2024 $ 0.000625
-3.84%
$ 625,135 $ 19,934
Dec 20, 2024 $ 0.00065
+1.46%
$ 649,854 $ 20,722
Dec 19, 2024 $ 0.000642
-5.65%
$ 641,717 $ 20,462
Dec 18, 2024 $ 0.000679
-6.80%
$ 678,642 $ 21,640
Dec 17, 2024 $ 0.000727
-2.46%
$ 727,230 $ 23,189
Dec 16, 2024 $ 0.000747
+0.86%
$ 746,535 $ 23,805
Dec 15, 2024 $ 0.000741
+2.29%
$ 740,782 $ 23,621
Dec 14, 2024 $ 0.000724
-1.00%
$ 724,284 $ 23,086
Dec 13, 2024 $ 0.000732
+0.64%
$ 731,531 $ 23,326
Dec 12, 2024 $ 0.000727
+1.37%
$ 726,895 $ 23,179
Dec 11, 2024 $ 0.000717
+5.55%
$ 717,299 $ 22,873
Dec 10, 2024 $ 0.000679
-2.12%
$ 679,188 $ 21,657
Dec 9, 2024 $ 0.000696
-7.09%
$ 695,842 $ 22,188
Dec 8, 2024 $ 0.000751
+0.21%
$ 750,568 $ 23,933
Dec 7, 2024 $ 0.000749
-0.03%
$ 748,914 $ 23,871
Dec 6, 2024 $ 0.00075
+5.80%
$ 749,825 $ 23,910
Dec 5, 2024 $ 0.000709
-1.19%
$ 709,987 $ 22,617
Dec 4, 2024 $ 0.000718
+5.99%
$ 718,238 $ 22,902
Dec 3, 2024 $ 0.000678
-0.48%
$ 677,658 $ 21,609
Dec 2, 2024 $ 0.000682
-1.86%
$ 681,980 $ 21,746
Dec 1, 2024 $ 0.000694
+0.00%
$ 694,380 $ 22,142
Nov 30, 2024 $ 0.000694
+3.16%
$ 693,874 $ 22,126
Nov 29, 2024 $ 0.000673
+0.40%
$ 672,915 $ 21,457
Nov 28, 2024 $ 0.00067
-1.95%
$ 670,274 $ 21,369
Nov 27, 2024 $ 0.000685
+10.04%
$ 684,914 $ 21,840
Nov 26, 2024 $ 0.000623
-2.23%
$ 622,934 $ 19,864
Nov 25, 2024 $ 0.00064
+1.87%
$ 639,507 $ 20,392