Kyoko Historical Data

KYOKO
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00174
+0.00%
$ -- $ 9,443
Mar 2024 $ 0.00193
+0.00%
$ -- $ 7,329
Feb 2024 $ 0.002
-0.64%
$ -- $ 32,175
Jan 2024 $ 0.00246
-5.97%
$ -- $ 28,534
Dec 2023 $ 0.00262
+0.00%
$ 27,144 $ 9,523
Nov 2023 $ 0.00288
-5.71%
$ -- $ 19,607
Oct 2023 $ 0.00312
-9.61%
$ -- $ 9,761
Sep 2023 $ 0.00368
-6.42%
$ -- $ 34,437
Aug 2023 $ 0.00393
-23.19%
$ -- $ 239,755
Jul 2023 $ 0.00512
-0.01%
$ 53,126 $ 345,783
Jun 2023 $ 0.00512
-13.94%
$ 53,137 $ 345,603
May 2023 $ 0.00597
-21.94%
$ 61,992 $ 517,283
Apr 2023 $ 0.00765
-5.67%
$ 79,396 $ 716,819
Mar 2023 $ 0.00814
-25.93%
$ 84,504 $ 2.12 million
Feb 2023 $ 0.011
-3.39%
$ 114,099 $ 4.1 million
Jan 2023 $ 0.0114
-21.49%
$ 118,050 $ 4.9 million
Dec 2022 $ 0.0145
-24.95%
$ 150,353 $ 6.34 million
Nov 2022 $ 0.0193
-31.47%
$ 200,334 $ 7.77 million
Oct 2022 $ 0.0281
-36.03%
$ 291,162 $ 6.44 million
Sep 2022 $ 0.0438
-32.03%
$ 454,453 $ 12.06 million
Aug 2022 $ 0.0644
-21.75%
$ -- $ 15.8 million
Jul 2022 $ 0.0823
-21.87%
$ -- $ 14.71 million
Jun 2022 $ 0.105
-2.43%
$ -- $ 5.28 million
May 2022 $ 0.108
+0.39%
$ 1.12 million $ 2.14 million
Download