Kyoko Historical Data

KYOKO
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00174
+0.00%
$ -- $ 4,721
Jul 15, 2024 $ 0.00174
+0.00%
$ 18,051 $ 4,721
Mar 16, 2024 $ 0.00193
+0.00%
$ -- $ 3,665
Mar 15, 2024 $ 0.00193
+0.00%
$ 20,013 $ 3,665
Feb 17, 2024 $ 0.002
+0.00%
$ 20,777 $ 4,527
Feb 16, 2024 $ 0.002
-2.79%
$ 20,777 $ 16,662
Feb 11, 2024 $ 0.00202
+0.00%
$ -- $ 5,493
Feb 10, 2024 $ 0.00202
+0.00%
$ 20,911 $ 5,493
Jan 9, 2024 $ 0.00246
+0.00%
$ -- $ 9,505
Jan 8, 2024 $ 0.00246
+0.00%
$ 25,523 $ 9,505
Jan 1, 2024 $ 0.00262
+0.00%
$ -- $ 9,523
Dec 31, 2023 $ 0.00262
+0.00%
$ 27,144 $ 9,523
Nov 13, 2023 $ 0.00288
+0.00%
$ 29,843 $ 8,467
Nov 12, 2023 $ 0.00288
+0.00%
$ 29,843 $ 4,233
Nov 10, 2023 $ 0.00305
+0.00%
$ -- $ 3,454
Nov 9, 2023 $ 0.00305
+0.00%
$ 31,648 $ 3,454
Oct 31, 2023 $ 0.00312
+0.17%
$ -- $ 2,189
Oct 30, 2023 $ 0.00312
+0.02%
$ 32,354 $ 2,186
Oct 9, 2023 $ 0.00348
+1.17%
$ 36,144 $ 2,708
Oct 8, 2023 $ 0.00344
-0.40%
$ 35,716 $ 2,676
Sep 27, 2023 $ 0.00368
+0.04%
$ -- $ 14,816
Sep 26, 2023 $ 0.00368
-0.15%
$ 38,196 $ 14,809
Sep 2, 2023 $ 0.00392
-0.34%
$ -- $ 2,403
Sep 1, 2023 $ 0.00393
-0.12%
$ 40,784 $ 2,409
Aug 31, 2023 $ 0.00393
-0.02%
$ -- $ 3,749
Aug 30, 2023 $ 0.00393
-0.18%
$ 40,816 $ 3,748
Aug 25, 2023 $ 0.00383
-0.09%
$ -- $ 4,562
Aug 24, 2023 $ 0.00383
+0.40%
$ 39,758 $ 4,567
Aug 19, 2023 $ 0.00516
+26.72%
$ 53,534 $ 11,233
Aug 18, 2023 $ 0.00407
-20.95%
$ 42,256 $ 17,050
Aug 17, 2023 $ 0.00515
+0.42%
$ 53,436 $ 11,213
Aug 16, 2023 $ 0.00513
+0.22%
$ 53,260 $ 11,176
Aug 15, 2023 $ 0.00512
+0.13%
$ 53,154 $ 11,153
Aug 14, 2023 $ 0.00512
-0.04%
$ 53,082 $ 11,138
Aug 13, 2023 $ 0.00511
-0.28%
$ 53,020 $ 11,125
Aug 12, 2023 $ 0.00512
+0.11%
$ 53,158 $ 11,154
Aug 11, 2023 $ 0.00512
+0.01%
$ 53,098 $ 11,142
Aug 10, 2023 $ 0.00512
-0.03%
$ 53,089 $ 11,140
Aug 9, 2023 $ 0.00512
-0.03%
$ 53,103 $ 11,143
Aug 8, 2023 $ 0.00512
+0.08%
$ 53,129 $ 11,148
Aug 7, 2023 $ 0.00511
+0.01%
$ 53,070 $ 11,136
Aug 6, 2023 $ 0.00511
-0.27%
$ 53,012 $ 11,124
Aug 5, 2023 $ 0.00512
+0.12%
$ 53,146 $ 11,152
Aug 4, 2023 $ 0.00512
-0.09%
$ 53,082 $ 11,138
Aug 3, 2023 $ 0.00512
+24.13%
$ 53,121 $ 11,147
Aug 2, 2023 $ 0.00412
-19.20%
$ 42,800 $ 16,501
Aug 1, 2023 $ 0.00511
-0.29%
$ 52,976 $ 11,116
Jul 31, 2023 $ 0.00512
+0.00%
$ 53,126 $ 11,148
Jul 30, 2023 $ 0.00512
-0.12%
$ 53,119 $ 11,146
Jul 29, 2023 $ 0.00513
+0.02%
$ 53,179 $ 11,159
Download