Kyoko Historical Data

KYOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00512
+0.10%
$ 53,162 $ 11,155
Jul 27, 2023 $ 0.00512
-0.16%
$ 53,089 $ 11,140
Jul 26, 2023 $ 0.00513
+0.07%
$ 53,191 $ 11,161
Jul 25, 2023 $ 0.00512
-0.05%
$ 53,134 $ 11,149
Jul 24, 2023 $ 0.00512
+0.08%
$ 53,152 $ 11,153
Jul 23, 2023 $ 0.00512
-0.18%
$ 53,082 $ 11,138
Jul 22, 2023 $ 0.00513
+0.12%
$ 53,237 $ 11,171
Jul 21, 2023 $ 0.00512
+0.00%
$ 53,168 $ 11,156
Jul 20, 2023 $ 0.00512
-0.03%
$ 53,177 $ 11,158
Jul 19, 2023 $ 0.00513
+0.13%
$ 53,204 $ 11,164
Jul 18, 2023 $ 0.00512
+0.01%
$ 53,142 $ 11,151
Jul 17, 2023 $ 0.00512
-0.18%
$ 53,162 $ 11,155
Jul 16, 2023 $ 0.00514
+0.34%
$ 53,318 $ 11,188
Jul 15, 2023 $ 0.00513
+0.07%
$ 53,202 $ 11,164
Jul 14, 2023 $ 0.00513
+0.28%
$ 53,200 $ 11,163
Jul 13, 2023 $ 0.00511
-0.16%
$ 53,065 $ 11,135
Jul 12, 2023 $ 0.00512
+0.00%
$ 53,149 $ 11,152
Jul 11, 2023 $ 0.00512
+0.03%
$ 53,152 $ 11,153
Jul 10, 2023 $ 0.00512
-0.07%
$ 53,121 $ 11,147
Jul 9, 2023 $ 0.00512
+0.09%
$ 53,156 $ 11,154
Jul 8, 2023 $ 0.00512
-0.14%
$ 53,103 $ 11,143
Jul 7, 2023 $ 0.00513
-0.20%
$ 53,203 $ 11,164
Jul 6, 2023 $ 0.00513
+0.19%
$ 53,257 $ 11,175
Jul 5, 2023 $ 0.00512
-0.15%
$ 53,128 $ 11,148
Jul 4, 2023 $ 0.00513
+0.10%
$ 53,211 $ 11,166
Jul 3, 2023 $ 0.00512
-0.05%
$ 53,090 $ 11,140
Jul 2, 2023 $ 0.00512
+0.00%
$ 53,111 $ 11,145
Jul 1, 2023 $ 0.00512
-0.06%
$ 53,098 $ 11,142
Jun 30, 2023 $ 0.00512
-0.02%
$ 53,137 $ 11,150
Jun 29, 2023 $ 0.00512
-0.07%
$ 53,131 $ 11,149
Jun 28, 2023 $ 0.00512
+0.05%
$ 53,177 $ 11,158
Jun 27, 2023 $ 0.00512
-0.04%
$ 53,125 $ 11,147
Jun 26, 2023 $ 0.00512
-0.08%
$ 53,135 $ 11,149
Jun 25, 2023 $ 0.00512
+0.02%
$ 53,171 $ 11,157
Jun 24, 2023 $ 0.00512
-0.08%
$ 53,097 $ 11,142
Jun 23, 2023 $ 0.00512
+0.07%
$ 53,161 $ 11,155
Jun 22, 2023 $ 0.00512
-0.08%
$ 53,154 $ 11,153
Jun 21, 2023 $ 0.00512
-0.04%
$ 53,112 $ 11,145
Jun 20, 2023 $ 0.00512
+0.18%
$ 53,085 $ 11,139
Jun 19, 2023 $ 0.00511
-0.27%
$ 53,018 $ 11,125
Jun 18, 2023 $ 0.00512
+0.06%
$ 53,171 $ 11,157
Jun 17, 2023 $ 0.00512
+0.07%
$ 53,150 $ 11,153
Jun 16, 2023 $ 0.00512
+0.01%
$ 53,114 $ 11,145
Jun 15, 2023 $ 0.00512
-0.02%
$ 53,106 $ 11,143
Jun 14, 2023 $ 0.00512
+1.70%
$ 53,121 $ 11,147
Jun 13, 2023 $ 0.00504
-0.28%
$ 52,279 $ 11,474
Jun 12, 2023 $ 0.00507
-0.09%
$ 52,604 $ 11,409
Jun 11, 2023 $ 0.00507
-2.11%
$ 52,591 $ 11,119
Jun 10, 2023 $ 0.00515
-0.77%
$ 53,435 $ 10,455
Jun 9, 2023 $ 0.0056
-1.87%
$ 58,127 $ 11,321