Kyoko Historical Data

KYOKO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0188
-6.13%
$ 195,290 $ 1.72 million
Nov 21 $ 0.0199
-7.53%
$ 208,044 $ 2.09 million
Nov 14 $ 0.0227
-4.75%
$ 219,324 $ 2.02 million
Nov 7 $ 0.0241
-8.17%
$ 246,843 $ 1.06 million
Oct 31 $ 0.0262
-5.63%
$ 272,324 $ 1.35 million
Oct 24 $ 0.0279
-5.24%
$ 289,370 $ 1.12 million
Oct 17 $ 0.0295
-15.05%
$ 306,077 $ 1.35 million
Oct 10 $ 0.0348
-11.14%
$ 360,835 $ 1.34 million
Oct 3 $ 0.0393
-7.66%
$ 408,247 $ 1.7 million
Sep 26 $ 0.0426
-13.24%
$ 442,388 $ 2.09 million
Sep 19 $ 0.0495
-9.17%
$ 509,180 $ 2.02 million
Sep 12 $ 0.0546
-8.16%
$ 626,782 $ 3.14 million
Sep 5 $ 0.0596
-6.18%
$ 659,590 $ 3.46 million
Aug 29 $ 0.0635
-3.64%
$ -- $ 3.02 million
Aug 22 $ 0.0659
-9.26%
$ -- $ 3.44 million
Aug 15 $ 0.0725
-9.92%
$ -- $ 3.85 million
Aug 8 $ 0.0805
-1.34%
$ -- $ 3.79 million
Aug 1 $ 0.0816
-0.93%
$ -- $ 3.42 million
Jul 25 $ 0.0823
-0.60%
$ -- $ 3.8 million
Jul 18 $ 0.083
-0.84%
$ -- $ 2.34 million
Jul 11 $ 0.0835
-12.06%
$ -- $ 1.84 million
Jul 4 $ 0.0954
-9.28%
$ -- $ 6.23 million
Jun 27 $ 0.105
-0.20%
$ -- $ 1.18 million
Jun 20 $ 0.105
-0.65%
$ -- $ 1.27 million
Jun 13 $ 0.106
-1.16%
$ -- $ 1.18 million
Jun 6 $ 0.107
-0.10%
$ -- $ 1.33 million
May 30 $ 0.107
-0.17%
$ -- $ 1.17 million
May 23 $ 0.108
-0.68%
$ -- $ 1.21 million
May 16 $ 0.108
+0.73%
$ 1.12 million $ 570,025
Download