Kyoko Historical Data

KYOKO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0134
+0.27%
$ 138,880 $ 261,369
Jan 8, 2023 $ 0.0133
-2.26%
$ 138,512 $ 168,917
Jan 7, 2023 $ 0.0136
-2.36%
$ 141,342 $ 166,678
Jan 6, 2023 $ 0.014
+0.40%
$ 144,755 $ 250,934
Jan 5, 2023 $ 0.0139
+0.58%
$ 144,465 $ 174,261
Jan 4, 2023 $ 0.0138
-0.46%
$ 143,634 $ 158,534
Jan 3, 2023 $ 0.0139
-3.92%
$ 144,296 $ 197,109
Jan 2, 2023 $ 0.0145
-0.11%
$ 150,191 $ 115,434
Jan 1, 2023 $ 0.0145
-0.04%
$ 150,298 $ 116,846
Dec 31, 2022 $ 0.0145
-2.84%
$ 150,353 $ 401,633
Dec 30, 2022 $ 0.0149
-0.66%
$ 154,753 $ 164,362
Dec 29, 2022 $ 0.0149
-0.61%
$ 154,825 $ 196,162
Dec 28, 2022 $ 0.015
-1.15%
$ 155,777 $ 131,488
Dec 27, 2022 $ 0.0152
-1.87%
$ 157,597 $ 183,776
Dec 26, 2022 $ 0.0155
-1.86%
$ 160,596 $ 180,700
Dec 25, 2022 $ 0.0158
+0.66%
$ 163,632 $ 186,586
Dec 24, 2022 $ 0.0157
-0.03%
$ 162,567 $ 298,680
Dec 23, 2022 $ 0.0157
-2.01%
$ 162,615 $ 197,235
Dec 22, 2022 $ 0.016
-5.23%
$ 165,959 $ 210,739
Dec 21, 2022 $ 0.017
+0.62%
$ 176,642 $ 141,939
Dec 20, 2022 $ 0.0169
+0.58%
$ 175,867 $ 189,530
Dec 19, 2022 $ 0.0169
-0.21%
$ 174,861 $ 136,582
Dec 18, 2022 $ 0.0169
+0.23%
$ 175,237 $ 183,502
Dec 17, 2022 $ 0.0168
-1.71%
$ 174,826 $ 127,934
Dec 16, 2022 $ 0.0171
+2.98%
$ 177,865 $ 285,952
Dec 15, 2022 $ 0.0169
-3.68%
$ 175,396 $ 213,562
Dec 14, 2022 $ 0.0173
-0.64%
$ 179,835 $ 137,588
Dec 13, 2022 $ 0.0174
-3.23%
$ 181,004 $ 161,214
Dec 12, 2022 $ 0.018
+0.55%
$ 187,258 $ 139,582
Dec 11, 2022 $ 0.0179
-1.06%
$ 186,235 $ 182,886
Dec 10, 2022 $ 0.0181
-0.75%
$ 188,236 $ 295,312
Dec 9, 2022 $ 0.0183
+1.64%
$ 189,736 $ 169,469
Dec 8, 2022 $ 0.018
-1.58%
$ 186,682 $ 200,568
Dec 7, 2022 $ 0.0183
-1.35%
$ 189,670 $ 221,875
Dec 6, 2022 $ 0.0185
-1.10%
$ 192,258 $ 148,999
Dec 5, 2022 $ 0.0187
-0.45%
$ 194,405 $ 286,879
Dec 4, 2022 $ 0.0188
+1.26%
$ 195,290 $ 364,272
Dec 3, 2022 $ 0.0186
-0.83%
$ 192,533 $ 196,031
Dec 2, 2022 $ 0.0187
+1.52%
$ 194,154 $ 201,010
Dec 1, 2022 $ 0.0184
-4.53%
$ 191,253 $ 205,438
Nov 30, 2022 $ 0.0193
-0.57%
$ 200,334 $ 314,439
Nov 29, 2022 $ 0.0194
-2.64%
$ 201,492 $ 227,605
Nov 28, 2022 $ 0.0199
-0.53%
$ 206,947 $ 213,427
Nov 27, 2022 $ 0.02
+0.52%
$ 208,044 $ 366,965
Nov 26, 2022 $ 0.0199
-0.66%
$ 206,966 $ 355,547
Nov 25, 2022 $ 0.0201
+0.38%
$ 208,347 $ 231,108
Nov 24, 2022 $ 0.02
-2.58%
$ 207,558 $ 387,025
Nov 23, 2022 $ 0.0205
+0.63%
$ 213,055 $ 523,984
Nov 22, 2022 $ 0.0204
-3.37%
$ 211,717 $ 380,287
Nov 21, 2022 $ 0.0211
-2.11%
$ 219,108 $ 210,673