Kyoko Historical Data

KYOKO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0211
-6.71%
$ 219,324 $ 262,328
Nov 19, 2022 $ 0.0227
+1.57%
$ 235,104 $ 652,290
Nov 18, 2022 $ 0.0223
-2.04%
$ 231,460 $ 232,976
Nov 17, 2022 $ 0.0228
-1.69%
$ 236,273 $ 479,728
Nov 16, 2022 $ 0.023
-0.60%
$ 238,178 $ 350,145
Nov 15, 2022 $ 0.0233
-2.07%
$ 241,271 $ 147,981
Nov 14, 2022 $ 0.0237
-0.19%
$ 246,367 $ 155,654
Nov 13, 2022 $ 0.0238
-0.64%
$ 246,843 $ 140,927
Nov 12, 2022 $ 0.0241
+1.61%
$ 249,828 $ 130,140
Nov 11, 2022 $ 0.0238
-2.75%
$ 246,866 $ 148,209
Nov 10, 2022 $ 0.0244
-3.80%
$ 253,198 $ 321,935
Nov 9, 2022 $ 0.0255
-2.25%
$ 264,445 $ 146,747
Nov 8, 2022 $ 0.026
+0.09%
$ 269,965 $ 158,376
Nov 7, 2022 $ 0.0259
-1.08%
$ 269,134 $ 156,168
Nov 6, 2022 $ 0.0262
-0.65%
$ 272,324 $ 151,316
Nov 5, 2022 $ 0.0265
+1.70%
$ 275,116 $ 159,029
Nov 4, 2022 $ 0.0262
-1.13%
$ 272,116 $ 156,926
Nov 3, 2022 $ 0.0265
-3.88%
$ 274,677 $ 266,027
Nov 2, 2022 $ 0.0275
-1.14%
$ 285,503 $ 178,548
Nov 1, 2022 $ 0.0278
-1.39%
$ 288,256 $ 159,388
Oct 31, 2022 $ 0.0281
+0.90%
$ 291,162 $ 282,609
Oct 30, 2022 $ 0.0279
-0.94%
$ 289,370 $ 159,513
Oct 29, 2022 $ 0.0281
-1.81%
$ 291,200 $ 165,953
Oct 28, 2022 $ 0.0283
-1.97%
$ 293,268 $ 160,871
Oct 27, 2022 $ 0.0287
-2.05%
$ 297,526 $ 155,368
Oct 26, 2022 $ 0.0293
-0.36%
$ 303,742 $ 161,287
Oct 25, 2022 $ 0.0294
+0.73%
$ 304,824 $ 175,564
Oct 24, 2022 $ 0.0292
-0.95%
$ 302,486 $ 141,169
Oct 23, 2022 $ 0.0295
+0.68%
$ 306,077 $ 155,611
Oct 22, 2022 $ 0.0293
-7.19%
$ 304,029 $ 246,134
Oct 21, 2022 $ 0.0314
-1.63%
$ 325,771 $ 168,660
Oct 20, 2022 $ 0.032
-0.06%
$ 331,905 $ 160,556
Oct 19, 2022 $ 0.032
+0.18%
$ 332,109 $ 176,175
Oct 18, 2022 $ 0.0319
-1.66%
$ 331,393 $ 174,520
Oct 17, 2022 $ 0.0327
-5.93%
$ 338,931 $ 266,835
Oct 16, 2022 $ 0.0348
-0.90%
$ 360,835 $ 166,781
Oct 15, 2022 $ 0.0351
-1.26%
$ 363,735 $ 185,931
Oct 14, 2022 $ 0.0357
+0.75%
$ 370,094 $ 187,857
Oct 13, 2022 $ 0.0354
-5.20%
$ 367,643 $ 239,401
Oct 12, 2022 $ 0.0374
-3.40%
$ 388,178 $ 206,323
Oct 11, 2022 $ 0.0386
-0.31%
$ 400,973 $ 174,654
Oct 10, 2022 $ 0.0388
-0.85%
$ 402,618 $ 178,082
Oct 9, 2022 $ 0.0393
-1.10%
$ 408,247 $ 199,200
Oct 8, 2022 $ 0.0397
+0.55%
$ 412,274 $ 208,678
Oct 7, 2022 $ 0.0394
-0.48%
$ 409,280 $ 247,057
Oct 6, 2022 $ 0.0396
-0.63%
$ 411,276 $ 250,987
Oct 5, 2022 $ 0.0405
-0.85%
$ 419,797 $ 239,199
Oct 4, 2022 $ 0.0408
-2.87%
$ 422,945 $ 289,732
Oct 3, 2022 $ 0.0421
-1.26%
$ 436,575 $ 267,327
Oct 2, 2022 $ 0.0426
-0.31%
$ 442,388 $ 260,810