trust me bro Historical Data

trust me bro Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000264
+0.00%
$ 26,367 $ 9,888
Jan 11, 5 AM $ 0.000027
-4.02%
$ 27,011 $ 9,670
Jan 11, 4 AM $ 0.0000295
-0.15%
$ 29,526 $ 8,806
Jan 11, 3 AM $ 0.0000296
+0.48%
$ 29,608 $ 8,745
Jan 11, 2 AM $ 0.000028
+1.04%
$ 28,047 $ 8,265
Jan 11, 1 AM $ 0.0000265
+0.00%
$ 26,451 $ 7,322
Jan 10, 10 PM $ 0.0000247
+0.00%
$ 24,736 $ 6,651
Jan 10, 8 PM $ 0.0000284
-3.57%
$ 28,404 $ 5,475
Jan 10, 7 PM $ 0.0000286
+15.29%
$ 28,126 $ 2,693
Jan 10, 4 PM $ 0.0000248
+0.66%
$ 24,792 $ 1,877
Jan 10, 3 PM $ 0.0000239
+8.50%
$ 23,932 $ 1,552
Jan 10, 11 AM $ 0.0000214
+0.00%
$ 21,445 $ 487
Jan 10, 8 AM $ 0.0000215
+0.43%
$ 21,513 $ 455
Jan 10, 5 AM $ 0.0000218
+0.00%
$ 21,795 $ 267
Jan 8, 3 PM $ 0.0000217
+0.00%
$ 21,696 $ 69
Jan 5, 3 PM $ 0.0000215
+0.00%
$ 21,455 $ 894
Jan 4, 3 AM $ 0.0000211
+0.00%
$ -- $ 26
Jan 3, 7 AM $ 0.0000215
+0.00%
$ 21,467 $ 1,008
Jan 2, 2 PM $ 0.0000207
-0.27%
$ 20,737 $ 849
Jan 2, 12 PM $ 0.000021
+0.00%
$ 21,015 $ 829
Jan 2, 6 AM $ 0.0000208
+0.00%
$ 20,776 $ 809
Jan 2, 5 AM $ 0.0000207
+0.05%
$ 20,744 $ 799
Jan 2, 4 AM $ 0.0000215
+0.00%
$ 21,470 $ 703
Dec 28, 2 AM $ 0.0000227
-5.28%
$ 22,689 $ 22,599
Dec 28, 1 AM $ 0.0000251
+3.25%
$ 25,087 $ 20,438
Dec 28, 12 AM $ 0.0000238
-2.77%
$ 23,789 $ 20,058
Dec 27, 9 PM $ 0.0000364
+9.40%
$ 36,432 $ 3,765
Dec 25, 8 AM $ 0.0000226
+0.00%
$ 22,603 $ 3,596
Dec 25, 4 AM $ 0.0000218
+0.00%
$ 21,836 $ 3,271
Dec 24, 6 AM $ 0.0000216
+0.00%
$ 21,636 $ 1,618
Dec 24, 5 AM $ 0.0000218
-1.67%
$ 21,799 $ 1,606
Dec 24, 3 AM $ 0.0000224
+0.00%
$ -- $ 1,421
Dec 24, 2 AM $ 0.0000224
+0.00%
$ 22,365 $ 1,395
Dec 21, 9 AM $ 0.0000226
+0.00%
$ 22,557 $ 1,356
Dec 21, 8 AM $ 0.0000225
+0.00%
$ 22,485 $ 1,352
Dec 20, 1 PM $ 0.0000227
+1.56%
$ 22,664 $ 1,312
Dec 19, 9 PM $ 0.000023
+0.00%
$ 23,042 $ 840
Dec 19, 8 AM $ 0.0000227
+0.00%
$ 22,651 $ 73,932
Dec 18, 6 PM $ 0.0000227
-3.03%
$ 22,729 $ 73,122
Dec 18, 6 AM $ 0.0000245
+0.00%
$ 24,471 $ 72,145
Dec 18, 1 AM $ 0.0000247
-5.22%
$ 24,750 $ 72,869
Dec 16, 4 PM $ 0.0000279
+0.00%
$ 27,866 $ 74,066
Dec 15, 12 PM $ 0.0000293
+0.19%
$ 29,329 $ 75,144
Dec 12, 11 PM $ 0.0000299
+0.00%
$ 29,887 $ 73,091
Dec 12, 5 PM $ 0.0000294
+0.00%
$ 29,391 $ 72,574
Dec 12, 11 AM $ 0.0000298
+0.00%
$ 29,835 $ 73,078
Dec 10, 2 PM $ 0.0000288
+0.00%
$ 28,778 $ 72,767
Dec 10, 8 AM $ 0.0000288
+0.00%
$ 28,802 $ 72,933
Dec 10, 7 AM $ 0.0000277
+0.04%
$ 27,713 $ 72,041
Dec 10, 6 AM $ 0.0000277
-8.36%
$ 27,690 $ 71,373