Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Colosseum Historical Data

CAGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.0₅875
+0.06%
$8,747 $2,404
Aug 10, 12 AM $0.0₅874
+2.55%
$8,738 $2,401
Aug 9, 11 PM $0.0₅853
-0.16%
$8,531 $2,442
Aug 9, 10 PM $0.0₅864
-2.00%
$8,638 $2,471
Aug 9, 9 PM $0.0₅88
+0.51%
$8,796 $2,485
Aug 9, 7 PM $0.0₅872
+0.14%
$8,718 $2,748
Aug 9, 6 PM $0.0₅871
-0.57%
$8,710 $3,090
Aug 9, 5 PM $0.0₅881
-2.16%
$8,811 $3,285
Aug 9, 4 PM $0.0₅9
+12.37%
$9,005 $3,372
Aug 9, 3 PM $0.0₅767
+0.00%
$7,667 $3,142
Aug 9, 2 PM $0.0₅772
-10.82%
$7,720 $3,327
Aug 9, 1 PM $0.0₅866
-4.46%
$8,662 $3,401
Aug 9, 12 PM $0.0₅904
+1.93%
$9,041 $3,408
Aug 9, 11 AM $0.0₅9
-5.13%
$8,996 $3,560
Aug 9, 10 AM $0.0₅949
+2.75%
$9,491 $3,747
Aug 9, 9 AM $0.0₅933
+28.45%
$9,326 $3,705
Aug 9, 8 AM $0.0₅655
+0.20%
$6,550 $2,229
Aug 9, 7 AM $0.0₅657
+0.00%
$6,567 $2,500
Aug 9, 6 AM $0.0₅657
+0.00%
$6,570 $2,508
Aug 9, 5 AM $0.0₅635
+5.00%
$6,353 $2,362
Aug 9, 3 AM $0.0₅57
+0.21%
$5,695 $2,129
Aug 9, 2 AM $0.0₅606
-6.93%
$6,057 $2,138
Aug 9, 1 AM $0.0₅68
+7.03%
$6,796 $2,277
Aug 9, 12 AM $0.0₅635
+0.00%
$6,355 $1,994
Aug 8, 11 PM $0.0₅604
+1.30%
$6,044 $1,825
Aug 8, 10 PM $0.0₅599
+0.00%
$5,991 $1,803
Aug 8, 9 PM $0.0₅597
+2.16%
$5,972 $1,843
Aug 8, 8 PM $0.0₅584
-7.37%
$5,835 $1,759
Aug 8, 7 PM $0.0₅63
-1.26%
$6,296 $1,749
Aug 8, 6 PM $0.0₅679
-0.19%
$6,788 $1,472
Aug 8, 5 PM $0.0₅668
+5.09%
$6,679 $1,438
Aug 8, 4 PM $0.0₅582
-0.09%
$5,821 $1,143
Aug 8, 3 PM $0.0₅58
-8.26%
$5,798 $1,041
Aug 8, 12 PM $0.0₅592
+5.37%
$5,919 $946
Aug 8, 11 AM $0.0₅558
+4.19%
$5,576 $895
Aug 8, 10 AM $0.0₅531
+3.49%
$5,309 $842
Aug 8, 9 AM $0.0₅509
+6.74%
$5,088 $1,327
Aug 8, 8 AM $0.0₅478
-5.68%
$4,783 $1,449
Aug 8, 7 AM $0.0₅528
+1.52%
$5,277 $1,392
Aug 8, 6 AM $0.0₅482
+0.00%
$4,823 $1,495
Aug 8, 5 AM $0.0₅456
+0.00%
$4,558 $2,957
Aug 8, 4 AM $0.0₅452
+0.40%
$4,516 $5,086
Aug 8, 3 AM $0.0₅448
+0.00%
$4,478 $6,405
Aug 8, 2 AM $0.0₅446
-4.88%
$4,460 $9,875
Aug 8, 1 AM $0.0₅469
+0.00%
$4,692 $10,361
Aug 7, 11 PM $0.0₅45
+0.00%
$4,505 $10,049
Aug 7, 10 PM $0.0₅446
+0.66%
$4,461 $9,995
Aug 7, 9 PM $0.0₅441
+0.00%
$4,408 $9,907
Aug 7, 8 PM $0.0₅443
+6.94%
$4,431 $10,009
Aug 7, 7 PM $0.0₅414
+0.83%
$4,136 $9,390