Future Colosseum Historical Data

CAGE Page 2
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000739
+0.00%
$ 739,345 $ 76,962
12:34 AM $ 0.00074
+0.00%
$ 740,365 $ 77,058
12:33 AM $ 0.00074
+0.01%
$ 740,365 $ 77,063
12:30 AM $ 0.000739
-0.65%
$ 740,365 $ 76,760
12:25 AM $ 0.000746
+0.00%
$ 738,445 $ 77,638
12:20 AM $ 0.00074
+0.00%
$ 738,445 $ 77,075
12:18 AM $ 0.000738
+0.00%
$ 738,445 $ 76,998
12:14 AM $ 0.000737
+0.00%
$ 737,463 $ 76,964
12:10 AM $ 0.000738
+0.00%
$ 737,463 $ 77,288
12:09 AM $ 0.000742
+0.00%
$ 741,506 $ 77,564
12:04 AM $ 0.00074
+0.00%
$ 740,288 $ 77,640
12:01 AM $ 0.000739
+0.00%
$ 740,288 $ 77,457
11:59 PM $ 0.000731
+0.00%
$ 731,107 $ 76,658
11:57 PM $ 0.000731
+0.00%
$ 731,107 $ 76,821
11:56 PM $ 0.000731
+0.00%
$ 731,107 $ 76,827
11:55 PM $ 0.00074
+0.00%
$ 731,107 $ 77,481
11:50 PM $ 0.000741
+0.00%
$ 737,956 $ 78,055
11:43 PM $ 0.000738
-0.41%
$ 737,956 $ 78,264
11:42 PM $ 0.000739
+0.00%
$ 737,956 $ 78,898
11:41 PM $ 0.000739
+0.00%
$ 737,956 $ 78,888
11:40 PM $ 0.000739
+0.00%
$ 737,956 $ 79,093
11:37 PM $ 0.000739
+0.00%
$ 739,288 $ 79,070
11:36 PM $ 0.000739
+0.00%
$ 739,288 $ 79,092
11:34 PM $ 0.000746
+0.00%
$ 746,376 $ 80,240
11:31 PM $ 0.000748
+0.00%
$ 746,376 $ 80,330
11:29 PM $ 0.000749
+0.00%
$ 748,931 $ 80,469
11:25 PM $ 0.00074
+0.00%
$ 748,931 $ 79,593
11:20 PM $ 0.000737
+0.00%
$ 740,434 $ 79,621
11:19 PM $ 0.00074
+0.00%
$ 740,434 $ 79,905
11:18 PM $ 0.00074
+0.00%
$ 740,434 $ 79,952
11:17 PM $ 0.000743
+0.00%
$ 740,434 $ 80,155
11:11 PM $ 0.000745
+0.00%
$ 744,743 $ 80,532
11:08 PM $ 0.00074
+0.00%
$ 740,475 $ 80,152
11:07 PM $ 0.000743
+0.00%
$ 740,475 $ 81,075
11:06 PM $ 0.000742
+0.00%
$ 740,475 $ 80,976
11:02 PM $ 0.000736
+0.00%
$ 736,163 $ 80,571
11:01 PM $ 0.00074
+0.00%
$ 736,163 $ 80,761
10:58 PM $ 0.000743
+0.00%
$ 742,817 $ 82,133
10:55 PM $ 0.000743
+0.00%
$ 742,817 $ 82,154
10:49 PM $ 0.000739
+0.00%
$ 739,281 $ 82,056
10:48 PM $ 0.000742
+0.00%
$ 739,281 $ 82,275
10:45 PM $ 0.000742
+0.00%
$ 739,281 $ 82,312
10:41 PM $ 0.000743
+0.00%
$ 743,349 $ 82,879
10:39 PM $ 0.000745
+0.00%
$ 745,250 $ 83,082
10:36 PM $ 0.000745
+0.00%
$ 745,250 $ 82,910
10:33 PM $ 0.000752
+0.00%
$ 752,191 $ 83,701
10:28 PM $ 0.000743
+0.00%
$ 743,021 $ 83,297
10:25 PM $ 0.000745
+0.00%
$ 743,021 $ 83,467
10:21 PM $ 0.000745
+0.00%
$ 745,389 $ 83,802
10:17 PM $ 0.000744
+0.00%
$ 743,972 $ 83,607