Lenda Historical Data

LENDA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:40 AM	$ 0.000097	+0.00%	$ 223,712	$ 1,075
9:35 AM	$ 0.0000964	+0.00%	$ 220,262	$ 1,050
9:33 AM	$ 0.0000962	+0.00%	$ 220,262	$ 968
9:32 AM	$ 0.000096	+0.12%	$ 220,262	$ 968
9:31 AM	$ 0.0000957	+0.00%	$ 220,262	$ 951
9:27 AM	$ 0.0000955	+0.00%	$ 218,811	$ 931
7:48 AM	$ 0.0000955	+0.00%	$ 218,797	$ 890
7:33 AM	$ 0.0000956	+0.00%	$ 219,001	$ 871
7:32 AM	$ 0.0000959	+0.00%	$ 219,001	$ 930
7:18 AM	$ 0.0000961	+0.00%	$ 220,020	$ 929
6:44 AM	$ 0.0000962	+0.00%	$ 220,385	$ 1,000
6:09 AM	$ 0.0000963	+0.00%	$ 220,652	$ 982
5:37 AM	$ 0.0000965	+0.00%	$ 221,095	$ 964
4:49 AM	$ 0.0000967	+0.00%	$ 221,484	$ 982
4:26 AM	$ 0.0000969	+0.00%	$ 221,886	$ 1,027
4:19 AM	$ 0.000097	+0.00%	$ 222,061	$ 1,016
2:42 AM	$ 0.0000972	+0.00%	$ 222,515	$ 1,060
2:39 AM	$ 0.000097	+0.00%	$ 222,212	$ 1,043
2:34 AM	$ 0.0000969	+0.00%	$ 221,992	$ 1,031
2:28 AM	$ 0.0000968	+0.00%	$ 221,628	$ 1,019
2:18 AM	$ 0.0000966	+0.00%	$ 221,229	$ 1,036
1:43 AM	$ 0.0000968	-0.31%	$ 221,650	$ 1,080
1:42 AM	$ 0.0000973	-0.20%	$ 221,650	$ 1,007
1:30 AM	$ 0.0000977	+0.00%	$ 224,007	$ 1,015
1:27 AM	$ 0.0000978	+0.00%	$ 224,007	$ 994
1:20 AM	$ 0.0000981	+0.00%	$ 224,739	$ 975
1:11 AM	$ 0.0000981	+0.00%	$ 224,739	$ 966
1:08 AM	$ 0.000098	+0.00%	$ 224,522	$ 960

Download