Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000732
+0.00%
$ 168,012 $ 210
Yesterday $ 0.0000728
-1.12%
$ 166,812 $ 153
Jun 27, 2026 $ 0.000074
-0.88%
$ 169,493 $ 89
Jun 26, 2026 $ 0.0000748
+6.73%
$ -- $ 663
Jun 25, 2026 $ 0.0000703
-5.95%
$ 160,990 $ 794
Jun 24, 2026 $ 0.0000744
-2.35%
$ 170,284 $ 582
Jun 23, 2026 $ 0.0000761
-1.87%
$ 174,197 $ 239
Jun 22, 2026 $ 0.0000778
+0.54%
$ 178,220 $ 257
Jun 21, 2026 $ 0.0000773
-0.08%
$ 176,931 $ 72
Jun 20, 2026 $ 0.0000773
+0.77%
$ -- $ 147
Jun 19, 2026 $ 0.0000765
+0.06%
$ 175,251 $ 169
Jun 18, 2026 $ 0.0000763
-4.46%
$ 174,846 $ 764
Jun 17, 2026 $ 0.0000799
-0.49%
$ 183,041 $ 271
Jun 16, 2026 $ 0.0000807
-1.12%
$ -- $ 231
Jun 15, 2026 $ 0.0000819
+0.23%
$ 187,485 $ 326
Jun 14, 2026 $ 0.0000816
-4.82%
$ 186,992 $ 2,171
Jun 13, 2026 $ 0.0000855
+0.77%
$ -- $ 146
Jun 12, 2026 $ 0.0000852
+0.65%
$ 195,215 $ 191
Jun 11, 2026 $ 0.0000851
+2.37%
$ 194,801 $ 326
Jun 10, 2026 $ 0.0000828
-0.99%
$ 189,670 $ 395
Jun 9, 2026 $ 0.000084
-1.34%
$ 192,438 $ 537
Jun 8, 2026 $ 0.0000852
+0.30%
$ 195,076 $ 328
Jun 7, 2026 $ 0.0000841
+3.18%
$ 192,635 $ 576
Jun 6, 2026 $ 0.0000817
+0.77%
$ -- $ 1,719
Jun 5, 2026 $ 0.0000811
-4.29%
$ 185,778 $ 1,914
Jun 4, 2026 $ 0.0000849
-2.82%
$ 194,360 $ 1,492
Jun 3, 2026 $ 0.0000874
-3.60%
$ 200,204 $ 896
Jun 2, 2026 $ 0.0000908
-4.92%
$ 207,890 $ 984
Jun 1, 2026 $ 0.0000959
-2.13%
$ 219,747 $ 1,912
May 31, 2026 $ 0.000098
-0.70%
$ 224,420 $ 1,274
May 30, 2026 $ 0.0000984
+9.68%
$ 225,370 $ 1,346
May 29, 2026 $ 0.0000896
+0.53%
$ -- $ 163
May 28, 2026 $ 0.0000896
-10.60%
$ 205,240 $ 4,261
May 27, 2026 $ 0.000101
-0.18%
$ 231,715 $ 81
May 26, 2026 $ 0.000102
-0.45%
$ -- $ 225
May 25, 2026 $ 0.000102
+0.77%
$ -- $ 294
May 24, 2026 $ 0.000103
+0.19%
$ -- $ 286
May 23, 2026 $ 0.000103
+1.17%
$ 235,950 $ 423
May 22, 2026 $ 0.000103
+0.51%
$ 235,536 $ 84
May 21, 2026 $ 0.000101
+1.75%
$ -- $ 146
May 20, 2026 $ 0.0000992
-1.78%
$ 227,165 $ 100
May 19, 2026 $ 0.0000963
-0.72%
$ -- $ 1,064
May 18, 2026 $ 0.000105
+1.18%
$ 241,499 $ 977
May 17, 2026 $ 0.000109
-0.22%
$ 249,811 $ 94
May 16, 2026 $ 0.000103
-5.89%
$ -- $ 393
May 15, 2026 $ 0.000109
-5.53%
$ -- $ 451
May 14, 2026 $ 0.000117
+17.53%
$ 267,835 $ 317
May 13, 2026 $ 0.0000901
+1.27%
$ 206,408 $ 519
May 12, 2026 $ 0.0000894
-3.08%
$ 204,728 $ 354
May 11, 2026 $ 0.0000929
+3.08%
$ 212,712 $ 284
Download