Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000101
+0.00%
$ 231,110 $ 73
Yesterday $ 0.000101
+0.33%
$ -- $ 73
May 4, 2026 $ 0.0001
-2.05%
$ -- $ 385
May 1, 2026 $ 0.000105
-0.01%
$ 240,476 $ 46
Apr 30, 2026 $ 0.0000998
+0.21%
$ -- $ 237
Apr 29, 2026 $ 0.0001
-0.51%
$ 229,105 $ 143
Apr 27, 2026 $ 0.000101
-1.67%
$ 230,667 $ 248
Apr 26, 2026 $ 0.000102
+0.00%
$ 234,115 $ 36
Apr 25, 2026 $ 0.000102
-0.34%
$ -- $ 60
Apr 24, 2026 $ 0.000103
+0.63%
$ -- $ 126
Apr 23, 2026 $ 0.000103
-0.44%
$ 235,106 $ 207
Apr 22, 2026 $ 0.000103
+1.59%
$ 236,305 $ 370
Apr 21, 2026 $ 0.000102
+0.20%
$ 232,842 $ 217
Apr 20, 2026 $ 0.000101
+1.20%
$ 231,972 $ 225
Apr 19, 2026 $ 0.0001
-1.50%
$ 229,362 $ 261
Apr 18, 2026 $ 0.000102
-1.67%
$ 233,451 $ 203
Apr 17, 2026 $ 0.000103
+1.72%
$ -- $ 409
Apr 16, 2026 $ 0.000102
+1.53%
$ 233,270 $ 326
Apr 15, 2026 $ 0.000101
+1.09%
$ 230,210 $ 141
Apr 14, 2026 $ 0.0000996
-0.21%
$ 228,195 $ 316
Apr 13, 2026 $ 0.0000993
+2.96%
$ 227,355 $ 282
Apr 12, 2026 $ 0.0000961
-2.18%
$ -- $ 325
Apr 11, 2026 $ 0.0000989
+0.20%
$ 226,496 $ 51
Apr 10, 2026 $ 0.0000982
+0.07%
$ 225,004 $ 224
Apr 9, 2026 $ 0.0000982
+0.60%
$ 224,935 $ 194
Apr 8, 2026 $ 0.0000983
-1.60%
$ -- $ 554
Apr 7, 2026 $ 0.0000997
+2.39%
$ 228,444 $ 510
Apr 6, 2026 $ 0.0000978
+0.80%
$ 224,025 $ 296
Apr 5, 2026 $ 0.0000968
+0.73%
$ 221,752 $ 181
Apr 4, 2026 $ 0.0000962
+1.00%
$ 220,415 $ 83
Apr 3, 2026 $ 0.000095
+0.00%
$ -- $ 661
Apr 2, 2026 $ 0.0000948
-4.27%
$ 217,059 $ 718
Apr 1, 2026 $ 0.0000991
-0.47%
$ 226,900 $ 110
Mar 31, 2026 $ 0.0000992
+0.26%
$ -- $ 547
Mar 30, 2026 $ 0.0000991
+1.05%
$ 226,852 $ 462
Mar 29, 2026 $ 0.0000977
-1.11%
$ 223,867 $ 204
Mar 28, 2026 $ 0.0000987
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0000988
-2.33%
$ 226,370 $ 287
Mar 26, 2026 $ 0.000101
-2.91%
$ 230,837 $ 573
Mar 25, 2026 $ 0.000104
+1.78%
$ -- $ 311
Mar 24, 2026 $ 0.000102
+0.37%
$ 234,438 $ 332
Mar 23, 2026 $ 0.000102
+1.30%
$ -- $ 781
Mar 22, 2026 $ 0.000101
-1.18%
$ 232,018 $ 414
Mar 21, 2026 $ 0.000103
-0.53%
$ 234,942 $ 134
Mar 20, 2026 $ 0.000103
+0.01%
$ -- $ 170
Mar 19, 2026 $ 0.000103
-1.36%
$ 236,129 $ 324
Mar 18, 2026 $ 0.000104
-2.54%
$ 239,114 $ 415
Mar 17, 2026 $ 0.000107
-1.40%
$ 245,873 $ 325
Mar 16, 2026 $ 0.000109
+0.37%
$ 248,541 $ 346
Mar 15, 2026 $ 0.000107
+2.17%
$ 245,862 $ 306
Download