Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Today $0.0000912
+0.00%
$208,846 $156
Yesterday $0.0000906
+1.17%
$207,562 $129
Aug 25, 2026 $0.0000894
-1.34%
$204,805 $218
Aug 24, 2026 $0.0000905
+0.28%
$-- $227
Aug 23, 2026 $0.0000905
+0.87%
$207,182 $237
Aug 22, 2026 $0.0000896
+1.11%
$205,248 $695
Aug 21, 2026 $0.0000888
+4.43%
$203,333 $389
Aug 20, 2026 $0.0000849
+3.47%
$194,409 $219
Aug 19, 2026 $0.0000822
+3.47%
$188,213 $197
Aug 18, 2026 $0.0000791
-0.10%
$-- $7
Aug 17, 2026 $0.0000794
+0.00%
$-- $25
Aug 16, 2026 $0.0000794
-0.50%
$181,909 $18
Aug 15, 2026 $0.0000801
+0.23%
$-- $31
Aug 14, 2026 $0.0000794
-0.13%
$-- $46
Aug 13, 2026 $0.0000797
-0.43%
$-- $16
Aug 12, 2026 $0.0000801
-0.77%
$-- $141
Aug 11, 2026 $0.0000805
+1.68%
$184,324 $191
Aug 10, 2026 $0.0000787
-0.80%
$-- $64
Aug 9, 2026 $0.0000795
+0.17%
$181,976 $34
Aug 8, 2026 $0.0000791
+1.60%
$181,263 $126
Aug 7, 2026 $0.0000778
-0.17%
$-- $47
Aug 6, 2026 $0.000078
-0.18%
$178,684 $39
Aug 5, 2026 $0.0000782
+0.24%
$179,185 $106
Aug 3, 2026 $0.0000778
+0.49%
$-- $83
Aug 2, 2026 $0.0000774
+1.45%
$177,332 $71
Aug 1, 2026 $0.0000761
-1.61%
$174,391 $86
Jul 31, 2026 $0.0000773
-0.66%
$-- $92
Jul 30, 2026 $0.0000779
+3.43%
$-- $153
Jul 29, 2026 $0.0000752
-0.09%
$172,320 $11
Jul 28, 2026 $0.0000754
+6.66%
$-- $93
Jul 27, 2026 $0.0000691
+6.60%
$158,323 $70
Jul 26, 2026 $0.0000308
-60.33%
$70,556 $13
Jul 25, 2026 $0.0000746
-0.02%
$170,800 $48
Jul 24, 2026 $0.0000745
-0.89%
$170,648 $70
Jul 23, 2026 $0.0000751
-0.73%
$-- $32
Jul 22, 2026 $0.0000757
-0.31%
$-- $58
Jul 21, 2026 $0.0000759
+0.42%
$173,933 $40
Jul 20, 2026 $0.0000756
+0.25%
$173,135 $68
Jul 19, 2026 $0.0000753
+0.00%
$-- $20
Jul 18, 2026 $0.0000753
+0.46%
$-- $27
Jul 17, 2026 $0.0000749
-1.33%
$171,529 $173
Jul 16, 2026 $0.0000759
-0.89%
$173,942 $52
Jul 15, 2026 $0.0000766
+0.69%
$-- $63
Jul 14, 2026 $0.0000765
+2.31%
$-- $214
Jul 13, 2026 $0.0000745
-2.38%
$-- $199
Jul 12, 2026 $0.0000756
-0.73%
$173,119 $218
Jul 11, 2026 $0.0000761
+3.01%
$174,205 $72
Jul 10, 2026 $0.0000754
+0.02%
$-- $78
Jul 9, 2026 $0.0000752
+4.86%
$-- $176
Jul 8, 2026 $0.0000769
+1.67%
$176,096 $243
Download